SZL/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,06152559 | +0.08% | Market | |
| 0,06147831 | -1.11% | Market | |
| 0,06216737 | +1.08% | Market | |
| 0,06150061 | -1.88% | Market | |
| 0,0626775 | +0.83% | Market | |
| 0,06215967 | +0.39% | Market | |
| 0,06191874 | -1.39% | Market | |
| 0,06278927 | +0.40% | Market | |
| 0,06253909 | +0% | Market | |
| 0,06253909 | -1.14% | Market | |
| 0,06326161 | +0.00% | Market | |
| 0,06326347 | +0.81% | Market | |
| 0,06275416 | +0.30% | Market | |
| 0,06256374 | +0.35% | Market | |
| 0,06234414 | +0% | Market | |
| 0,06234414 | -0.38% | Market | |
| 0,0625826 | -0.15% | Market | |
| 0,06267938 | -0.33% | Market | |
| 0,06288948 | +1.46% | Market | |
| 0,06198168 | -3.06% | Market | |
| 0,06393862 | +2.05% | Market | |
| 0,06265664 | -0.96% | Market | |
| 0,06326587 | +1.35% | Market | |
| 0,06242197 | -0.92% | Market | |
| 0,06300399 | +0.93% | Market | |
| 0,06242197 | -0.31% | Market | |
| 0,06261342 | +0.75% | Market | |
| 0,0621504 | +1.12% | Market | |
| 0,06146281 | -1.67% | Market | |
| 0,06250701 | -0.09% | Market | |
| 0,06256489 | +1.04% | Market | |
| 0,06191874 | +0% | Market | |
| 0,06191874 | -1.08% | Market | |
| 0,06259489 | +1.03% | Market | |
| 0,06195787 | +0.37% | Market | |
| 0,06172839 | -1.18% | Market | |
| 0,06246863 | +0.08% | Market | |
| 0,06241699 | +0.56% | Market | |
| 0,06206939 | +1.36% | Market | |
| 0,06123699 | -0.18% | Market | |
| 0,0613497 | +1.35% | Market | |
| 0,06053269 | -1.08% | Market | |
| 0,0611959 | -0.16% | Market | |
| 0,06129263 | +1.30% | Market | |
| 0,06050631 | +0% | Market | |
| 0,06050631 | -0.68% | Market | |
| 0,06092331 | +1.62% | Market | |
| 0,05995204 | +0.60% | Market | |
| 0,05959475 | +0.24% | Market | |
| 0,05945303 | -0.61% | Market | |
| 0,05981655 | +0.61% | Market | |
| 0,05945303 | -3.25% | Market | |
| 0,0614531 | +0.72% | Market | |
| 0,06101281 | +0.37% | Market | |
| 0,06079027 | -0.85% | Market | |
| 0,06131417 | -0.08% | Market | |
| 0,0613662 | +1.05% | Market | |
| 0,06073121 | -1.01% | Market | |
| 0,0613497 | -1.01% | Market | |
| 0,06197438 | +1.45% | Market | |
| 0,06108735 | +0.55% | Market | |
| 0,06075334 | -2.02% | Market | |
| 0,06200597 | +1.19% | Market | |
| 0,06127451 | +0.37% | Market | |
| 0,06105006 | -0.73% | Market | |
| 0,06150061 | -1.52% | Market | |
| 0,06244802 | +0.21% | Market | |
| 0,06231485 | +1.32% | Market | |
| 0,06150061 | +0.80% | Market | |
| 0,06101281 | -1.39% | Market | |
| 0,06187354 | +1.47% | Market | |
| 0,06097561 | -0.81% | Market | |
| 0,06147228 | +0.45% | Market | |
| 0,06119654 | +1.46% | Market | |
| 0,06031363 | -1.44% | Market | |
| 0,06119447 | -0.51% | Market | |
| 0,06150653 | +0.32% | Market | |
| 0,0613085 | -0.14% | Market | |
| 0,06139274 | -1.44% | Market | |
| 0,06228912 | +0.85% | Market | |
| 0,06176652 | -1.16% | Market | |
| 0,0624926 | +0.62% | Market | |
| 0,06211032 | +0.99% | Market | |
| 0,06150213 | +0.45% | Market | |
| 0,06122804 | +0.40% | Market | |
| 0,06098495 | +0.69% | Market | |
| 0,06056935 | +0.18% | Market | |
| 0,06045949 | +0% | Market | |
| 0,06045949 | -1.45% | Market | |
| 0,0613497 | -0.43% | Market | |
| 0,0616143 | +0.49% | Market | |
| 0,06131208 | -1.47% | Market | |
| 0,06222775 | +1.00% | Market | |
| 0,0616143 | +0% | Market | |
| 0,0616143 | +0.74% | Market | |
| 0,06116208 | +0.06% | Market | |
| 0,06112469 | -1.28% | Market | |
| 0,06191651 | +0.67% | Market | |
| 0,06150269 | +0.99% | Market | |
| 0,06090134 | +0.12% | Market | |
| 0,06082725 | +1.52% | Market | |
| 0,05991612 | -0.54% | Market | |
| 0,06024096 | -1.04% | Market | |
| 0,06087173 | +0.32% | Market | |
| 0,06067961 | -0.49% | Market | |
| 0,06097561 | -0.27% | Market | |
| 0,06114271 | +0.46% | Market | |
| 0,06086427 | -1.51% | Market | |
| 0,06179861 | +1.10% | Market | |
| 0,06112469 | +0.24% | Market | |
| 0,06097561 | +0.96% | Market | |
| 0,06039749 | +1.59% | Market | |
| 0,05945303 | -1.01% | Market | |
| 0,06006006 | -0.25% | Market | |
| 0,06021267 | -0.04% | Market | |
| 0,06023632 | +1.44% | Market | |
| 0,05938242 | -1.78% | Market | |
| 0,06045949 | -0.12% | Market | |
| 0,06053269 | -0.58% | Market | |
| 0,06088661 | +1.32% | Market | |
| 0,06009616 | -1.08% | Market | |
| 0,06075334 | +0.30% | Market | |
| 0,06056935 | -0.97% | Market | |
| 0,06116208 | -0.41% | Market | |
| 0,06141117 | +0.71% | Market | |
| 0,06097561 | -0.12% | Market | |
| 0,06105006 | -0.37% | Market | |
| 0,06127451 | +0.37% | Market | |
| 0,06105006 | -1.00% | Market | |
| 0,06166806 | +0.64% | Market | |
| 0,06127451 | +0.12% | Market | |
| 0,06119951 | +3.24% | Market | |
| 0,05927682 | -0.12% | Market | |
| 0,05934718 | -0.45% | Market | |
| 0,05961302 | +0.98% | Market | |
| 0,05903188 | -0.89% | Market | |
| 0,05955926 | +1.61% | Market | |
| 0,05861665 | -0.17% | Market | |
| 0,05871625 | -0.53% | Market | |
| 0,05902909 | -0.17% | Market | |
| 0,0591325 | -0.13% | Market | |
| 0,05920663 | -0.28% | Market | |
| 0,05937539 | -0.01% | Market | |
| 0,05938242 | -0.99% | Market | |
| 0,05997568 | +0.88% | Market | |
| 0,05945303 | -0.06% | Market | |
| 0,0594884 | -0.77% | Market | |
| 0,05995204 | +0.42% | Market | |
| 0,05970149 | -0.81% | Market | |
| 0,0601884 | -1.24% | Market | |
| 0,06094173 | +0.37% | Market | |
| 0,06071646 | -1.70% | Market | |
| 0,06176652 | +2.10% | Market | |
| 0,06049607 | -0.36% | Market | |
| 0,06071503 | -0.85% | Market | |
| 0,06123306 | -0.01% | Market | |
| 0,06123699 | +1.41% | Market | |
| 0,06038648 | -2.90% | Market | |
| 0,06218906 | -2.27% | Market | |
| 0,06363465 | +8.38% | Market | |
| 0,05871625 | -6.29% | Market | |
| 0,06265664 | -1.74% | Market | |
| 0,06376546 | +1.01% | Market | |
| 0,06313083 | +0.35% | Market | |
| 0,06291345 | +0.03% | Market | |
| 0,06289531 | +1.70% | Market | |
| 0,06184292 | -0.87% | Market | |
| 0,06238303 | -1.13% | Market | |
| 0,06309904 | -0.33% | Market | |
| 0,06330584 | +0.41% | Market | |
| 0,06304567 | +0.43% | Market | |
| 0,06277464 | -0.50% | Market | |
| 0,06309148 | +0.63% | Market | |
| 0,06269593 | -0.38% | Market | |
| 0,06293266 | +0.15% | Market | |
| 0,06283945 | +2.37% | Market | |
| 0,06138735 | -2.99% | Market | |
| 0,06327728 | +0.27% | Market | |
| 0,06310848 | +1.60% | Market | |
| 0,0621118 | -1.67% | Market | |
| 0,06316673 | +0.81% | Market | |
| 0,06265664 | -2.24% | Market | |
| 0,06408952 | +0.74% | Market | |
| 0,06361731 | +1.47% | Market | |
| 0,06269593 | -0.76% | Market | |
| 0,06317833 | +0.09% | Market | |
| 0,063119 | +1.81% | Market | |
| 0,06199628 | +0.87% | Market | |
| 0,06146281 | +0.92% | Market | |
| 0,06090134 | -0.76% | Market | |
| 0,06136884 | -0.42% | Market | |
| 0,06162976 | +0.58% | Market | |
| 0,06127451 | +0.43% | Market | |
| 0,06101281 | +0.06% | Market | |
| 0,06097561 | -0.83% | Market | |
| 0,06148522 | +0.76% | Market | |
| 0,06102313 | +0.38% | Market | |
| 0,06079027 | +0% | Market | |
| 0,06079027 | -0.61% | Market | |
| 0,06116208 | +0.06% | Market | |
| 0,06112469 | -0.02% | Market | |
| 0,06113509 | +0.20% | Market | |
| 0,06101196 | -4.80% | Market | |
| 0,06408952 | +6.32% | Market | |
| 0,06027727 | +0.54% | Market | |
| 0,05995204 | -1.31% | Market | |
| 0,06074571 | +1.32% | Market | |
| 0,05995204 | +0% | Market | |
| 0,05995204 | +0.12% | Market | |
| 0,05988024 | -0.58% | Market | |
| 0,0602268 | +0.76% | Market | |
| 0,05977286 | -0.06% | Market | |
| 0,05980861 | +0.12% | Market | |
| 0,05973716 | +0.36% | Market | |
| 0,05952381 | -0.78% | Market | |
| 0,05999336 | +1.21% | Market | |
| 0,05927682 | -0.81% | Market | |
| 0,05975984 | +1.89% | Market | |
| 0,05865103 | -1.44% | Market | |
| 0,05950733 | -0.26% | Market | |
| 0,05966424 | +1.67% | Market | |
| 0,05868544 | +0% | Market | |
| 0,05868544 | +0.53% | Market | |
| 0,05837712 | -0.23% | Market | |
| 0,05851375 | -1.02% | Market | |
| 0,0591157 | +0.41% | Market | |
| 0,05887283 | +0.61% | Market | |
| 0,05851375 | -0.43% | Market | |
| 0,05876562 | +1.55% | Market | |
| 0,05787037 | -0.52% | Market | |
| 0,05817419 | -0.72% | Market | |
| 0,05859749 | +0.96% | Market | |
| 0,05803831 | -0.41% | Market | |
| 0,05827506 | -0.06% | Market | |
| 0,05830904 | -1.09% | Market | |
| 0,05895284 | +0.63% | Market | |
| 0,05858231 | +0% | Market | |
| 0,05858231 | -0.56% | Market | |
| 0,058911 | +0.25% | Market | |
| 0,05876652 | +0.67% | Market | |
| 0,05837704 | +0.32% | Market | |
| 0,05818824 | +0.63% | Market | |
| 0,05782544 | +0.04% | Market | |
| 0,05780347 | +0% | Market | |
| 0,05780347 | -1.05% | Market | |
| 0,05841811 | -1.18% | Market | |
| 0,0591157 | +1.09% | Market | |
| 0,05847953 | +0% | Market | |
| 0,05847953 | +0.29% | Market | |
| 0,05830904 | +0.47% | Market | |
| 0,05803831 | -0.45% | Market | |
| 0,05829816 | +1.09% | Market | |
| 0,05767013 | +0.58% | Market | |
| 0,05733945 | -0.34% | Market | |
| 0,0575374 | -1.24% | Market | |
| 0,05825872 | +0.82% | Market | |
| 0,05778397 | +0.14% | Market | |
| 0,0577034 | +0.12% | Market | |
| 0,05763689 | +0% | Market | |
| 0,05763689 | -1.19% | Market | |
| 0,05832813 | -0.81% | Market | |
| 0,0588061 | +0.07% | Market | |
| 0,05876348 | +0.72% | Market | |
| 0,05834306 | -0.55% | Market | |
| 0,05866804 | +0.62% | Market | |
| 0,05830904 | -0.54% | Market | |
| 0,05862628 | +0.84% | Market | |
| 0,05813953 | +0.29% | Market | |
| 0,05797101 | +0% | Market | |
| 0,05797101 | +0.12% | Market | |
| 0,05790388 | -0.20% | Market | |
| 0,05801774 | +1.30% | Market | |
| 0,05727377 | -0.69% | Market | |
| 0,05767013 | -0.12% | Market | |
| 0,05773672 | +0% | Market | |
| 0,05773672 | -0.68% | Market | |
| 0,05813084 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.