CHF/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,07222623 | +0.02% | Market | |
| 1,07203245 | -0.13% | Market | |
| 1,07342007 | -0.09% | Market | |
| 1,07443649 | -0.24% | Market | |
| 1,07696986 | +0.45% | Market | |
| 1,07211789 | +0.04% | Market | |
| 1,07171796 | -0.17% | Market | |
| 1,0735593 | -0.15% | Market | |
| 1,07512313 | +0.00% | Market | |
| 1,07508866 | -0.09% | Market | |
| 1,07603414 | -0.02% | Market | |
| 1,07625895 | -0.29% | Market | |
| 1,07939443 | -0.17% | Market | |
| 1,08119456 | -0.12% | Market | |
| 1,08244474 | -0.03% | Market | |
| 1,0827323 | +0.16% | Market | |
| 1,08098382 | -0.23% | Market | |
| 1,08346376 | +0.15% | Market | |
| 1,08187281 | +0.35% | Market | |
| 1,07814864 | -0.48% | Market | |
| 1,08338685 | -0.10% | Market | |
| 1,0844223 | +0.09% | Market | |
| 1,08345919 | -0.07% | Market | |
| 1,08417201 | -0.13% | Market | |
| 1,08559398 | -0.19% | Market | |
| 1,08770841 | -0.06% | Market | |
| 1,08831322 | +0.20% | Market | |
| 1,08618921 | +0.25% | Market | |
| 1,08343014 | -0.06% | Market | |
| 1,08407628 | -0.01% | Market | |
| 1,08422733 | -0.15% | Market | |
| 1,08590785 | +0.19% | Market | |
| 1,08386865 | -0.13% | Market | |
| 1,08528975 | +0.31% | Market | |
| 1,08198565 | +0.21% | Market | |
| 1,07973067 | -0.42% | Market | |
| 1,08424649 | -0.26% | Market | |
| 1,08706419 | +0.10% | Market | |
| 1,08601576 | +0.03% | Market | |
| 1,08568407 | +0.01% | Market | |
| 1,08557752 | -0.09% | Market | |
| 1,086548 | +0.27% | Market | |
| 1,08366772 | -0.09% | Market | |
| 1,08462829 | -0.20% | Market | |
| 1,08676103 | -0.27% | Market | |
| 1,08970147 | -0.17% | Market | |
| 1,09155784 | +0.24% | Market | |
| 1,08892209 | -0.24% | Market | |
| 1,0915699 | -0.15% | Market | |
| 1,09324039 | -0.43% | Market | |
| 1,09795872 | +0.26% | Market | |
| 1,09506677 | +0.23% | Market | |
| 1,09250378 | -0.19% | Market | |
| 1,09454728 | -0.26% | Market | |
| 1,09741769 | -0.05% | Market | |
| 1,0979816 | +0.36% | Market | |
| 1,09408773 | +0.09% | Market | |
| 1,0931098 | +0.08% | Market | |
| 1,09221605 | -0.14% | Market | |
| 1,09371933 | +0.01% | Market | |
| 1,093625 | +0.01% | Market | |
| 1,09347344 | +0.12% | Market | |
| 1,09216892 | +0.03% | Market | |
| 1,09188759 | +0.09% | Market | |
| 1,09090681 | -0.14% | Market | |
| 1,09248234 | -0.01% | Market | |
| 1,09254037 | -0.04% | Market | |
| 1,09294356 | +0.05% | Market | |
| 1,09236226 | +0.13% | Market | |
| 1,09097287 | -0.07% | Market | |
| 1,09170048 | +0.06% | Market | |
| 1,09108145 | +0.00% | Market | |
| 1,09109289 | +0.79% | Market | |
| 1,08254907 | +0.08% | Market | |
| 1,08163598 | -0.42% | Market | |
| 1,08621015 | -0.02% | Market | |
| 1,08639194 | -0.20% | Market | |
| 1,08857352 | +0.01% | Market | |
| 1,08847889 | -0.22% | Market | |
| 1,09087183 | +0.08% | Market | |
| 1,09000531 | +0.29% | Market | |
| 1,08682338 | +0.29% | Market | |
| 1,0836312 | -0.02% | Market | |
| 1,08382077 | -0.13% | Market | |
| 1,08527232 | +0.03% | Market | |
| 1,084908 | +0.40% | Market | |
| 1,08063235 | -0.08% | Market | |
| 1,08151781 | -0.21% | Market | |
| 1,08375032 | +0.11% | Market | |
| 1,08259104 | -0.28% | Market | |
| 1,08565347 | +0.11% | Market | |
| 1,08445356 | -0.04% | Market | |
| 1,08488283 | -0.17% | Market | |
| 1,08668052 | +0.32% | Market | |
| 1,08319646 | -0.71% | Market | |
| 1,09091362 | +0.27% | Market | |
| 1,08798452 | -0.27% | Market | |
| 1,09090451 | -0.17% | Market | |
| 1,09271683 | +0.01% | Market | |
| 1,0926142 | -0.27% | Market | |
| 1,09554934 | -0.22% | Market | |
| 1,09801734 | +0.26% | Market | |
| 1,09514396 | -0.48% | Market | |
| 1,10046296 | -0.34% | Market | |
| 1,10425986 | +0.07% | Market | |
| 1,10348328 | -0.32% | Market | |
| 1,10707414 | +0.17% | Market | |
| 1,10516462 | -0.27% | Market | |
| 1,10818174 | +0.18% | Market | |
| 1,10615768 | -0.04% | Market | |
| 1,10658456 | -0.38% | Market | |
| 1,11083944 | +0.66% | Market | |
| 1,10351499 | +0.04% | Market | |
| 1,10303537 | +0.15% | Market | |
| 1,10134024 | +0.32% | Market | |
| 1,09784129 | -0.65% | Market | |
| 1,10506414 | +1.30% | Market | |
| 1,09091362 | -0.44% | Market | |
| 1,09571532 | -0.04% | Market | |
| 1,09613536 | -0.13% | Market | |
| 1,09759222 | +0.22% | Market | |
| 1,09515256 | +0.02% | Market | |
| 1,09494617 | -0.09% | Market | |
| 1,0958805 | -0.24% | Market | |
| 1,0984978 | +0.27% | Market | |
| 1,09549466 | -0.09% | Market | |
| 1,09653072 | -0.03% | Market | |
| 1,09688756 | +0.18% | Market | |
| 1,09488659 | +0.27% | Market | |
| 1,09192885 | -0.22% | Market | |
| 1,09433102 | -0.07% | Market | |
| 1,09506984 | +0.47% | Market | |
| 1,08994245 | -0.17% | Market | |
| 1,09174486 | +0.15% | Market | |
| 1,09009272 | -0.08% | Market | |
| 1,0909302 | +0.27% | Market | |
| 1,08798344 | -0.27% | Market | |
| 1,090982 | -0.43% | Market | |
| 1,09571532 | +0.22% | Market | |
| 1,09328761 | +0.27% | Market | |
| 1,09029177 | +0.00% | Market | |
| 1,09029089 | +0.64% | Market | |
| 1,08332051 | -0.07% | Market | |
| 1,08408862 | +0.54% | Market | |
| 1,07823831 | +0.24% | Market | |
| 1,07570409 | -0.40% | Market | |
| 1,08001269 | +0.30% | Market | |
| 1,07680258 | -0.02% | Market | |
| 1,07699821 | +0.45% | Market | |
| 1,07216649 | -0.14% | Market | |
| 1,07367582 | +0.13% | Market | |
| 1,07229618 | -0.25% | Market | |
| 1,07494729 | +0.15% | Market | |
| 1,07334011 | -0.02% | Market | |
| 1,07356606 | -0.01% | Market | |
| 1,0736539 | -0.17% | Market | |
| 1,07549972 | -0.20% | Market | |
| 1,07765429 | +0.08% | Market | |
| 1,07683387 | +0.22% | Market | |
| 1,07449215 | -1.60% | Market | |
| 1,09199707 | +1.56% | Market | |
| 1,07523052 | -0.16% | Market | |
| 1,07697479 | +0.07% | Market | |
| 1,07625058 | -0.04% | Market | |
| 1,07672106 | +0.01% | Market | |
| 1,07661435 | +0.25% | Market | |
| 1,07389159 | +0.06% | Market | |
| 1,07323171 | -0.08% | Market | |
| 1,07407968 | +0.29% | Market | |
| 1,07095074 | +0.06% | Market | |
| 1,07029683 | +0.15% | Market | |
| 1,06874283 | -0.13% | Market | |
| 1,07011328 | -0.15% | Market | |
| 1,07176735 | +0.25% | Market | |
| 1,06909107 | +0.19% | Market | |
| 1,06709269 | +0.20% | Market | |
| 1,06491391 | -0.23% | Market | |
| 1,06739143 | -0.11% | Market | |
| 1,06857597 | -0.29% | Market | |
| 1,07173403 | +0.05% | Market | |
| 1,07117055 | +0.04% | Market | |
| 1,0707184 | -0.21% | Market | |
| 1,07297032 | +0.14% | Market | |
| 1,0714392 | -0.12% | Market | |
| 1,07270782 | +0.24% | Market | |
| 1,07018739 | -0.31% | Market | |
| 1,07350881 | -0.10% | Market | |
| 1,07459164 | -0.16% | Market | |
| 1,07632714 | +0.05% | Market | |
| 1,07583626 | -0.30% | Market | |
| 1,07906777 | -0.41% | Market | |
| 1,08355527 | -0.03% | Market | |
| 1,08391252 | +0.02% | Market | |
| 1,08374202 | +0.23% | Market | |
| 1,08125894 | +0.27% | Market | |
| 1,07830519 | +0.34% | Market | |
| 1,07464357 | +0.12% | Market | |
| 1,07331278 | -0.10% | Market | |
| 1,0744013 | +0.02% | Market | |
| 1,07419756 | -0.02% | Market | |
| 1,07445119 | +0.02% | Market | |
| 1,07423309 | -0.32% | Market | |
| 1,07771153 | +0.30% | Market | |
| 1,07444886 | -0.33% | Market | |
| 1,07800743 | +0.04% | Market | |
| 1,07754439 | -0.41% | Market | |
| 1,08193434 | +0.17% | Market | |
| 1,080077 | +0.01% | Market | |
| 1,07998239 | -0.24% | Market | |
| 1,08257029 | +0.04% | Market | |
| 1,0820887 | +0.01% | Market | |
| 1,08201328 | -0.16% | Market | |
| 1,08377085 | +0.26% | Market | |
| 1,08093595 | +0.14% | Market | |
| 1,07943625 | +0.14% | Market | |
| 1,07794871 | +0.24% | Market | |
| 1,07531841 | +0.04% | Market | |
| 1,07491077 | +0.06% | Market | |
| 1,0742472 | +0.17% | Market | |
| 1,07244134 | -0.02% | Market | |
| 1,07261385 | -0.17% | Market | |
| 1,07443121 | +0.01% | Market | |
| 1,07427257 | +0.31% | Market | |
| 1,07099935 | +0.09% | Market | |
| 1,07007348 | +0.06% | Market | |
| 1,06940559 | -0.07% | Market | |
| 1,07019596 | +0.09% | Market | |
| 1,06925488 | -0.16% | Market | |
| 1,07099865 | -0.07% | Market | |
| 1,07173388 | +0.03% | Market | |
| 1,0714646 | +0.19% | Market | |
| 1,06948182 | +0.01% | Market | |
| 1,06939764 | -0.06% | Market | |
| 1,07005513 | -0.01% | Market | |
| 1,07014427 | -0.23% | Market | |
| 1,07259565 | +0.07% | Market | |
| 1,07182757 | +0.20% | Market | |
| 1,06972797 | -0.06% | Market | |
| 1,07037777 | -0.02% | Market | |
| 1,07063257 | +0.07% | Market | |
| 1,0698411 | -0.18% | Market | |
| 1,07174215 | +0.00% | Market | |
| 1,07173217 | +0.32% | Market | |
| 1,06826999 | +0.26% | Market | |
| 1,06549256 | -0.13% | Market | |
| 1,06693206 | -0.02% | Market | |
| 1,06719317 | +0.04% | Market | |
| 1,06672502 | -0.14% | Market | |
| 1,06827041 | +0.03% | Market | |
| 1,06793995 | -0.30% | Market | |
| 1,07114154 | +0.21% | Market | |
| 1,06891361 | +0.12% | Market | |
| 1,06764085 | +0.30% | Market | |
| 1,0644928 | -0.03% | Market | |
| 1,0648349 | -0.23% | Market | |
| 1,06727689 | +0.37% | Market | |
| 1,06332244 | +0.18% | Market | |
| 1,0614434 | +0.23% | Market | |
| 1,05903794 | -0.36% | Market | |
| 1,06284676 | +0.18% | Market | |
| 1,06094048 | -0.13% | Market | |
| 1,06232166 | +0.20% | Market | |
| 1,06023652 | -0.28% | Market | |
| 1,0632221 | +0.03% | Market | |
| 1,0629523 | -0.07% | Market | |
| 1,06370572 | -0.61% | Market | |
| 1,07026718 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.