CHF/ISK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 147,71 | +0.09% | Market | |
| 147,58 | -0.27% | Market | |
| 147,99 | +0.44% | Market | |
| 147,33 | -0.24% | Market | |
| 147,69 | -0.16% | Market | |
| 147,92 | -0.05% | Market | |
| 147,99 | -0.59% | Market | |
| 148,87 | -0.01% | Market | |
| 148,89 | -0.27% | Market | |
| 149,30 | -0.26% | Market | |
| 149,68 | +0.06% | Market | |
| 149,60 | +0.47% | Market | |
| 148,90 | -0.11% | Market | |
| 149,06 | -0.36% | Market | |
| 149,59 | -0.02% | Market | |
| 149,62 | -0.13% | Market | |
| 149,82 | +0.34% | Market | |
| 149,31 | -0.13% | Market | |
| 149,51 | -0.65% | Market | |
| 150,49 | +0.12% | Market | |
| 150,31 | -0.48% | Market | |
| 151,04 | -0.11% | Market | |
| 151,22 | -0.23% | Market | |
| 151,57 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.