CHF/IRR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1713332,49 | -0.16% | Market | |
| 1715993,94 | -0.14% | Market | |
| 1718443,22 | -0.23% | Market | |
| 1722363,54 | +1.81% | Market | |
| 1691679,79 | -0.20% | Market | |
| 1695113,34 | +0.25% | Market | |
| 1690826,26 | +0.04% | Market | |
| 1690191,22 | +0% | Market | |
| 1690191,22 | +0.14% | Market | |
| 1687773,31 | -0.16% | Market | |
| 1690490,82 | -0.23% | Market | |
| 1694440,30 | -0.24% | Market | |
| 1698525,61 | -0.10% | Market | |
| 1700261,04 | -0.06% | Market | |
| 1701217,40 | +0.58% | Market | |
| 1691387,36 | -0.75% | Market | |
| 1704228,47 | +0.30% | Market | |
| 1699068,12 | +0.17% | Market | |
| 1696138,74 | -0.42% | Market | |
| 1703221,85 | +0.02% | Market | |
| 1702941,57 | -0.19% | Market | |
| 1706132,07 | +0.95% | Market | |
| 1690148,60 | +0.75% | Market | |
| 1677629,22 | +0.00% | Market | |
| 1677684,37 | -0.39% | Market | |
| 1684206,05 | +0.15% | Market | |
| 1681695,25 | -0.07% | Market | |
| 1682948,38 | -0.32% | Market | |
| 1688283,01 | -0.23% | Market | |
| 1692208,31 | -0.27% | Market | |
| 1696850,77 | -0.20% | Market | |
| 1700230,07 | -0.20% | Market | |
| 1703664,73 | +0.19% | Market | |
| 1700461,51 | -0.45% | Market | |
| 1708174,83 | +0.55% | Market | |
| 1698885,17 | +0.70% | Market | |
| 1687062,00 | -0.66% | Market | |
| 1698255,35 | -0.31% | Market | |
| 1703573,26 | +0.15% | Market | |
| 1700987,57 | +0.06% | Market | |
| 1700007,40 | -0.50% | Market | |
| 1708525,87 | -0.17% | Market | |
| 1711371,02 | +0.08% | Market | |
| 1710073,26 | +0.60% | Market | |
| 1699932,07 | -0.06% | Market | |
| 1700877,90 | -0.09% | Market | |
| 1702451,66 | +0.34% | Market | |
| 1696766,99 | +0.06% | Market | |
| 1695824,92 | +0.25% | Market | |
| 1691525,78 | -0.35% | Market | |
| 1697521,28 | -0.11% | Market | |
| 1699431,29 | -0.12% | Market | |
| 1701486,47 | -0.36% | Market | |
| 1707665,57 | -0.74% | Market | |
| 1720337,53 | -0.79% | Market | |
| 1734002,82 | +0.17% | Market | |
| 1731121,65 | -0.08% | Market | |
| 1732585,94 | +0.20% | Market | |
| 1729136,48 | +0.62% | Market | |
| 1718544,90 | -0.09% | Market | |
| 1720028,48 | -0.14% | Market | |
| 1722377,50 | -0.20% | Market | |
| 1725848,22 | -1.02% | Market | |
| 1743566,95 | +0.27% | Market | |
| 1738872,13 | +1.47% | Market | |
| 1713606,03 | -0.25% | Market | |
| 1717950,95 | +0.11% | Market | |
| 1716100,08 | +0.25% | Market | |
| 1711839,33 | +2.06% | Market | |
| 1677328,51 | -0.45% | Market | |
| 1684986,82 | -0.24% | Market | |
| 1688973,42 | -0.09% | Market | |
| 1690549,58 | +0.69% | Market | |
| 1678893,88 | +0.07% | Market | |
| 1677718,17 | +0.24% | Market | |
| 1673719,57 | -0.42% | Market | |
| 1680752,56 | +0.66% | Market | |
| 1669651,64 | -0.24% | Market | |
| 1673722,90 | -0.27% | Market | |
| 1678183,02 | -0.14% | Market | |
| 1680526,92 | -0.21% | Market | |
| 1684101,01 | -0.19% | Market | |
| 1687388,34 | +0.30% | Market | |
| 1682260,95 | -0.40% | Market | |
| 1689007,07 | +0.40% | Market | |
| 1682280,07 | +0.41% | Market | |
| 1675446,77 | -0.36% | Market | |
| 1681538,25 | -0.11% | Market | |
| 1683322,59 | +0.03% | Market | |
| 1682876,83 | +1.13% | Market | |
| 1664010,31 | -0.20% | Market | |
| 1667321,47 | -0.54% | Market | |
| 1676450,73 | +0.05% | Market | |
| 1675569,11 | -0.08% | Market | |
| 1676968,90 | -0.33% | Market | |
| 1682551,37 | -0.54% | Market | |
| 1691755,81 | -0.19% | Market | |
| 1694904,42 | +0.66% | Market | |
| 1683765,93 | -0.13% | Market | |
| 1686031,61 | +0.12% | Market | |
| 1684030,62 | -0.06% | Market | |
| 1685085,32 | +0.30% | Market | |
| 1679966,75 | +1.22% | Market | |
| 1659706,56 | -0.22% | Market | |
| 1663358,05 | +0.07% | Market | |
| 1662244,09 | -0.13% | Market | |
| 1664347,11 | +0.74% | Market | |
| 1652173,92 | +0.38% | Market | |
| 1645883,99 | -0.31% | Market | |
| 1650952,26 | -0.59% | Market | |
| 1660683,88 | +0.90% | Market | |
| 1645875,88 | +0.28% | Market | |
| 1641246,13 | -0.01% | Market | |
| 1641410,40 | -0.62% | Market | |
| 1651608,20 | -0.39% | Market | |
| 1658139,13 | -0.45% | Market | |
| 1665704,34 | -0.28% | Market | |
| 1670339,48 | +0.24% | Market | |
| 1666307,06 | +0.11% | Market | |
| 1664447,86 | +0.52% | Market | |
| 1655879,76 | -0.99% | Market | |
| 1672464,52 | +0.42% | Market | |
| 1665503,47 | +0.13% | Market | |
| 1663269,76 | -0.59% | Market | |
| 1673096,98 | -0.45% | Market | |
| 1680737,82 | -0.40% | Market | |
| 1687563,77 | -0.01% | Market | |
| 1687792,43 | +0.43% | Market | |
| 1680576,49 | -0.05% | Market | |
| 1681385,04 | -0.19% | Market | |
| 1684643,50 | +0.36% | Market | |
| 1678675,53 | -0.51% | Market | |
| 1687232,71 | -1.18% | Market | |
| 1707360,34 | +4.03% | Market | |
| 1641246,13 | -3.41% | Market | |
| 1699192,96 | +0.14% | Market | |
| 1696803,63 | +1.41% | Market | |
| 1673203,87 | +0.93% | Market | |
| 1657862,64 | -0.33% | Market | |
| 1663297,86 | -0.02% | Market | |
| 1663703,62 | +0.13% | Market | |
| 1661591,58 | -0.26% | Market | |
| 1665906,23 | -0.19% | Market | |
| 1669120,38 | -0.18% | Market | |
| 1672140,44 | +0.17% | Market | |
| 1669228,71 | +0.24% | Market | |
| 1665217,77 | -0.06% | Market | |
| 1666152,71 | +4.29% | Market | |
| 1597566,21 | +1.57% | Market | |
| 1572838,18 | +100823.78% | Market | |
| 1558,44 | -0.05% | Market | |
| 1559,22 | -99.90% | Market | |
| 1500293,92 | +4.98% | Market | |
| 1429157,52 | -0.70% | Market | |
| 1439226,46 | -15.30% | Market | |
| 1699192,96 | +22.41% | Market | |
| 1388122,83 | +3.20% | Market | |
| 1345104,12 | -0.33% | Market | |
| 1349580,74 | +1.84% | Market | |
| 1325202,03 | +1.06% | Market | |
| 1311273,09 | +1.43% | Market | |
| 1292775,71 | +0.44% | Market | |
| 1287057,85 | -0.87% | Market | |
| 1298290,06 | +3.59% | Market | |
| 1253305,58 | +0.10% | Market | |
| 1252003,20 | +0.59% | Market | |
| 1244678,99 | -5.65% | Market | |
| 1319211,74 | +0.64% | Market | |
| 1310845,04 | +5.20% | Market | |
| 1246093,35 | +0.52% | Market | |
| 1239616,67 | -0.31% | Market | |
| 1243520,14 | +2260.25% | Market | |
| 52686,02 | -0.27% | Market | |
| 52828,41 | -0.43% | Market | |
| 53055,17 | +0.16% | Market | |
| 52968,24 | -0.17% | Market | |
| 53059,86 | -96.32% | Market | |
| 1441316,99 | +2615.27% | Market | |
| 53081,98 | -0.38% | Market | |
| 53283,89 | +0.07% | Market | |
| 53247,43 | -0.09% | Market | |
| 53296,11 | -0.08% | Market | |
| 53336,72 | +0.51% | Market | |
| 53068,50 | +0.56% | Market | |
| 52775,09 | -0.23% | Market | |
| 52896,06 | +0.09% | Market | |
| 52848,34 | +0% | Market | |
| 52848,34 | +0.10% | Market | |
| 52794,56 | +0.08% | Market | |
| 52754,54 | -0.23% | Market | |
| 52875,60 | +0.64% | Market | |
| 52540,72 | +0.76% | Market | |
| 52146,67 | +0.09% | Market | |
| 52098,96 | -0.22% | Market | |
| 52214,70 | -0.13% | Market | |
| 52284,21 | -0.50% | Market | |
| 52547,02 | +0.45% | Market | |
| 52312,98 | +0.22% | Market | |
| 52199,85 | -0.22% | Market | |
| 52312,84 | +0.16% | Market | |
| 52230,92 | -0.14% | Market | |
| 52303,08 | +0.56% | Market | |
| 52012,43 | +0.08% | Market | |
| 51971,90 | +0.01% | Market | |
| 51968,05 | -0.39% | Market | |
| 52173,86 | +0.05% | Market | |
| 52146,71 | -0.65% | Market | |
| 52486,88 | -0.49% | Market | |
| 52747,92 | -0.31% | Market | |
| 52909,55 | -0.13% | Market | |
| 52976,92 | +0.57% | Market | |
| 52674,79 | +0.37% | Market | |
| 52478,35 | +0.60% | Market | |
| 52163,55 | +0.18% | Market | |
| 52069,78 | -0.15% | Market | |
| 52146,67 | +0.54% | Market | |
| 51869,14 | +0.07% | Market | |
| 51830,74 | -0.33% | Market | |
| 52002,77 | -0.40% | Market | |
| 52211,46 | -0.29% | Market | |
| 52364,28 | -0.12% | Market | |
| 52427,05 | -0.22% | Market | |
| 52544,39 | -0.87% | Market | |
| 53006,32 | +0.22% | Market | |
| 52887,58 | +0.18% | Market | |
| 52791,91 | -0.12% | Market | |
| 52856,32 | +0.19% | Market | |
| 52757,85 | +0.08% | Market | |
| 52717,46 | -0.60% | Market | |
| 53035,08 | +0.21% | Market | |
| 52924,05 | -0.28% | Market | |
| 53073,26 | +0.66% | Market | |
| 52727,39 | +0.63% | Market | |
| 52399,79 | +0.28% | Market | |
| 52251,05 | -0.19% | Market | |
| 52348,19 | +0.48% | Market | |
| 52098,19 | -0.58% | Market | |
| 52401,75 | -0.36% | Market | |
| 52592,69 | -0.52% | Market | |
| 52867,62 | +0.29% | Market | |
| 52716,42 | +0.04% | Market | |
| 52696,29 | -0.07% | Market | |
| 52734,94 | -0.09% | Market | |
| 52781,97 | +0.19% | Market | |
| 52684,39 | -0.02% | Market | |
| 52697,25 | +0.32% | Market | |
| 52528,62 | -0.67% | Market | |
| 52884,25 | -0.41% | Market | |
| 53100,08 | +0.18% | Market | |
| 53004,20 | +0.48% | Market | |
| 52748,58 | -0.53% | Market | |
| 53027,72 | -0.53% | Market | |
| 53308,22 | -0.31% | Market | |
| 53473,04 | +1.11% | Market | |
| 52884,25 | +0.32% | Market | |
| 52717,46 | -0.15% | Market | |
| 52798,54 | +0.40% | Market | |
| 52587,43 | -0.17% | Market | |
| 52677,79 | -0.62% | Market | |
| 53007,65 | +0.80% | Market | |
| 52585,15 | +0.74% | Market | |
| 52196,54 | -0.11% | Market | |
| 52251,80 | +0.13% | Market | |
| 52186,17 | -0.64% | Market | |
| 52521,40 | +0.06% | Market | |
| 52489,26 | +0.12% | Market | |
| 52427,05 | +0.05% | Market | |
| 52401,75 | +0.22% | Market | |
| 52285,51 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.