CHF/RUB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 101,53 | +1.26% | Market | |
| 100,27 | -0.11% | Market | |
| 100,38 | +0.74% | Market | |
| 99,63750516 | +0.43% | Market | |
| 99,20956934 | +2.12% | Market | |
| 97,14840117 | -1.45% | Market | |
| 98,57567191 | -0.37% | Market | |
| 98,93734348 | +0.78% | Market | |
| 98,16885132 | +2.16% | Market | |
| 96,0955164 | +0.94% | Market | |
| 95,19901668 | +0.67% | Market | |
| 94,56677092 | -0.32% | Market | |
| 94,86974961 | -0.08% | Market | |
| 94,94924384 | -0.94% | Market | |
| 95,8509276 | +0.09% | Market | |
| 95,76614481 | -0.63% | Market | |
| 96,37416809 | -0.64% | Market | |
| 96,9968424 | +1.18% | Market | |
| 95,86640632 | -1.44% | Market | |
| 97,26868913 | +0.67% | Market | |
| 96,61694876 | +0.32% | Market | |
| 96,30783392 | +0.55% | Market | |
| 95,78325733 | +1.81% | Market | |
| 94,07661728 | +0.35% | Market | |
| 93,74800144 | -0.83% | Market | |
| 94,53563568 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.