CHF/RSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 125,18 | +2.31% | Market | |
| 122,35 | -2.87% | Market | |
| 125,97 | +0.11% | Market | |
| 125,83 | +0.47% | Market | |
| 125,24 | +0.01% | Market | |
| 125,23 | -0.16% | Market | |
| 125,43 | +2.28% | Market | |
| 122,63 | -2.50% | Market | |
| 125,78 | +0.03% | Market | |
| 125,75 | +0.04% | Market | |
| 125,70 | -0.30% | Market | |
| 126,08 | -0.17% | Market | |
| 126,30 | +2.57% | Market | |
| 123,13 | -2.88% | Market | |
| 126,78 | +0.43% | Market | |
| 126,24 | -0.24% | Market | |
| 126,54 | +0.15% | Market | |
| 126,35 | -0.07% | Market | |
| 126,44 | +2.62% | Market | |
| 123,21 | -2.72% | Market | |
| 126,66 | +0.11% | Market | |
| 126,52 | -0.12% | Market | |
| 126,68 | -0.09% | Market | |
| 126,79 | -0.54% | Market | |
| 127,47 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.