CHF/TND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,62159736 | +0.02% | Market | |
| 3,62071286 | +0.31% | Market | |
| 3,60936495 | +3.14% | Market | |
| 3,49948361 | -0.55% | Market | |
| 3,51882834 | -3.23% | Market | |
| 3,63642969 | +3.35% | Market | |
| 3,51859121 | -2.83% | Market | |
| 3,62121206 | +0.33% | Market | |
| 3,60917622 | +3.69% | Market | |
| 3,48058713 | -0.23% | Market | |
| 3,48851507 | -3.10% | Market | |
| 3,59999997 | +0.30% | Market | |
| 3,58921303 | -0.22% | Market | |
| 3,59708524 | +0.01% | Market | |
| 3,5965776 | +3.32% | Market | |
| 3,48103397 | -0.06% | Market | |
| 3,4832621 | -3.63% | Market | |
| 3,61445044 | +0.20% | Market | |
| 3,60733519 | +1.24% | Market | |
| 3,563052 | +3.18% | Market | |
| 3,45336005 | -3.32% | Market | |
| 3,57211559 | +3.14% | Market | |
| 3,46329845 | -2.09% | Market | |
| 3,53736577 | +2.04% | Market | |
| 3,4665547 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.