CHF/UAH exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 55,47747586 | +4.14% | Market | |
| 53,27097686 | -3.48% | Market | |
| 55,19372319 | +2.89% | Market | |
| 53,64429269 | +0.47% | Market | |
| 53,3910226 | -0.01% | Market | |
| 53,39742942 | -0.23% | Market | |
| 53,52211372 | +0.50% | Market | |
| 53,2578278 | -2.77% | Market | |
| 54,77766975 | +2.68% | Market | |
| 53,34836223 | +0.63% | Market | |
| 53,01699123 | +0.19% | Market | |
| 52,91838843 | +0.15% | Market | |
| 52,83988477 | -0.08% | Market | |
| 52,88144627 | -2.97% | Market | |
| 54,50043078 | +3.77% | Market | |
| 52,52272267 | +0.25% | Market | |
| 52,39076535 | -0.26% | Market | |
| 52,52879385 | +0.34% | Market | |
| 52,35267622 | -0.24% | Market | |
| 52,47619886 | -2.89% | Market | |
| 54,03927831 | +3.12% | Market | |
| 52,4063497 | +0.34% | Market | |
| 52,22911832 | -0.10% | Market | |
| 52,28209818 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.