SYP/KHR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 33,5308642 | +0.34% | Market | |
| 33,41563786 | +3.02% | Market | |
| 32,43651389 | -2.93% | Market | |
| 33,41563786 | +3.02% | Market | |
| 32,43583081 | -2.96% | Market | |
| 33,42659737 | -0.14% | Market | |
| 33,47325103 | +0.04% | Market | |
| 33,45951376 | +3.33% | Market | |
| 32,38198865 | +0.03% | Market | |
| 32,37304978 | -3.01% | Market | |
| 33,37722278 | +0.09% | Market | |
| 33,34768763 | +0.02% | Market | |
| 33,34156379 | +0.04% | Market | |
| 33,32784819 | -0.14% | Market | |
| 33,3744856 | +0.26% | Market | |
| 33,2867027 | -0.19% | Market | |
| 33,34979424 | +3.18% | Market | |
| 32,32347729 | -0.11% | Market | |
| 32,35822294 | -0.06% | Market | |
| 32,37911322 | -2.75% | Market | |
| 33,2949318 | -0.15% | Market | |
| 33,34430639 | +0.11% | Market | |
| 33,30864198 | -0.01% | Market | |
| 33,31138999 | +3.15% | Market | |
| 32,29566937 | -3.07% | Market | |
| 33,31687243 | +2.50% | Market | |
| 32,50337933 | -2.44% | Market | |
| 33,31687243 | +0.14% | Market | |
| 33,2702445 | +0.01% | Market | |
| 33,26748971 | -0.17% | Market | |
| 33,32509176 | -0.02% | Market | |
| 33,33333333 | +0.04% | Market | |
| 33,31961909 | +0.11% | Market | |
| 33,28395062 | +0.04% | Market | |
| 33,27025832 | +3.02% | Market | |
| 32,29630095 | -0.89% | Market | |
| 32,58545744 | -2.00% | Market | |
| 33,24969065 | -0.05% | Market | |
| 33,26748971 | +0.17% | Market | |
| 33,21264081 | -0.02% | Market | |
| 33,218107 | -0.12% | Market | |
| 33,25925926 | +0.09% | Market | |
| 33,22909901 | -0.02% | Market | |
| 33,2345679 | +2.05% | Market | |
| 32,5655034 | -1.94% | Market | |
| 33,20987654 | +2.04% | Market | |
| 32,54648332 | -1.96% | Market | |
| 33,19621472 | -0.07% | Market | |
| 33,218107 | +0.04% | Market | |
| 33,20441171 | +1.89% | Market | |
| 32,58972721 | -1.97% | Market | |
| 33,24555721 | +2.13% | Market | |
| 32,55330906 | -2.07% | Market | |
| 33,24279835 | +0% | Market | |
| 33,24279835 | -0.01% | Market | |
| 33,24555721 | -0.16% | Market | |
| 33,30041152 | +0.07% | Market | |
| 33,27848538 | +1.88% | Market | |
| 32,66434381 | +0.18% | Market | |
| 32,60512929 | -2.12% | Market | |
| 33,31139365 | +0.03% | Market | |
| 33,30041152 | +0.04% | Market | |
| 33,2867027 | +0.11% | Market | |
| 33,25102881 | +2.07% | Market | |
| 32,5774613 | -2.06% | Market | |
| 33,26337449 | +0% | Market | |
| 33,26337449 | +0.45% | Market | |
| 33,11394405 | -0.24% | Market | |
| 33,19341564 | +0.07% | Market | |
| 33,17153352 | -0.04% | Market | |
| 33,18518519 | +1.91% | Market | |
| 32,56349635 | -1.95% | Market | |
| 33,21264081 | +2.01% | Market | |
| 32,55876053 | -1.82% | Market | |
| 33,16330645 | -0.02% | Market | |
| 33,16872428 | +0.14% | Market | |
| 33,12217111 | +1.88% | Market | |
| 32,51214886 | -2.01% | Market | |
| 33,17972442 | +0.65% | Market | |
| 32,96585684 | +0.01% | Market | |
| 32,96296296 | -9.42% | Market | |
| 36,38914027 | +0.53% | Market | |
| 36,19909502 | +2.13% | Market | |
| 35,44568147 | -0.21% | Market | |
| 35,52102924 | -1.77% | Market | |
| 36,16289593 | +0.15% | Market | |
| 36,10859729 | +0% | Market | |
| 36,10859729 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.