TZS/BIF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,13429111 | +0.38% | Market | |
| 1,12998477 | +1.72% | Market | |
| 1,11085158 | -1.87% | Market | |
| 1,13205018 | +0.04% | Market | |
| 1,13160898 | +0.87% | Market | |
| 1,12182027 | -0.47% | Market | |
| 1,12714204 | +0.78% | Market | |
| 1,11846464 | -0.55% | Market | |
| 1,12460211 | +0.23% | Market | |
| 1,12202428 | -1.04% | Market | |
| 1,13381474 | +0.65% | Market | |
| 1,1264734 | +0.30% | Market | |
| 1,12311333 | -0.26% | Market | |
| 1,12607146 | +0.61% | Market | |
| 1,11918916 | -0.25% | Market | |
| 1,122048 | -1.00% | Market | |
| 1,13342611 | +0.48% | Market | |
| 1,1280421 | +0.69% | Market | |
| 1,1202617 | -0.25% | Market | |
| 1,12311333 | -0.12% | Market | |
| 1,12448547 | +0.14% | Market | |
| 1,12294818 | -0.19% | Market | |
| 1,12505482 | -0.13% | Market | |
| 1,12650533 | -0.20% | Market | |
| 1,12876925 | +0.57% | Market | |
| 1,12240923 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.