TZS/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,06751519 | -0.38% | Market | |
| 0,06777249 | +0.87% | Market | |
| 0,06719123 | +0.02% | Market | |
| 0,06717536 | +0% | Market | |
| 0,06717536 | +2.24% | Market | |
| 0,06570379 | -2.92% | Market | |
| 0,06767935 | +0.18% | Market | |
| 0,06755809 | +0.55% | Market | |
| 0,06719123 | -0.19% | Market | |
| 0,06731862 | +0.17% | Market | |
| 0,06720338 | +0.00% | Market | |
| 0,06720325 | +2.23% | Market | |
| 0,06573534 | -2.98% | Market | |
| 0,06775504 | +0.00% | Market | |
| 0,067752 | +0.83% | Market | |
| 0,06719123 | +0.19% | Market | |
| 0,06706458 | -0.38% | Market | |
| 0,06731849 | +0.19% | Market | |
| 0,06719123 | +2.11% | Market | |
| 0,06580312 | -2.88% | Market | |
| 0,06775504 | +0.93% | Market | |
| 0,06712778 | -0.28% | Market | |
| 0,06731862 | +2.50% | Market | |
| 0,06567521 | -2.07% | Market | |
| 0,06706458 | +2.01% | Market | |
| 0,06574267 | -3.00% | Market | |
| 0,06777249 | +0.88% | Market | |
| 0,06717853 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.