TZS/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00650823 | +2.14% | Market | |
| 0,00637216 | +1.38% | Market | |
| 0,00628563 | +0.08% | Market | |
| 0,00628069 | -0.16% | Market | |
| 0,00629102 | +0.05% | Market | |
| 0,00628768 | -3.07% | Market | |
| 0,00648673 | +3.32% | Market | |
| 0,00627802 | +0.75% | Market | |
| 0,00623119 | +0.68% | Market | |
| 0,00618908 | -0.13% | Market | |
| 0,00619691 | +0.02% | Market | |
| 0,00619582 | -0.60% | Market | |
| 0,00623349 | -0.91% | Market | |
| 0,00629061 | +0.60% | Market | |
| 0,0062528 | -0.84% | Market | |
| 0,00630547 | +0.59% | Market | |
| 0,00626829 | +0.02% | Market | |
| 0,00626688 | +0.26% | Market | |
| 0,00625041 | -0.60% | Market | |
| 0,00628811 | -0.21% | Market | |
| 0,00630149 | +0.29% | Market | |
| 0,00628329 | -0.46% | Market | |
| 0,00631216 | +0.45% | Market | |
| 0,00628379 | -0.32% | Market | |
| 0,00630407 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.