THB/BND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03838072 | +0.02% | Market | |
| 0,03837474 | +1.71% | Market | |
| 0,03773008 | -1.70% | Market | |
| 0,03838275 | +0% | Market | |
| 0,03838275 | +1.12% | Market | |
| 0,0379576 | +0.00% | Market | |
| 0,03795723 | +0.15% | Market | |
| 0,03789922 | +0.52% | Market | |
| 0,03770134 | -0.17% | Market | |
| 0,03776554 | -1.37% | Market | |
| 0,03829029 | +1.88% | Market | |
| 0,03758419 | -0.01% | Market | |
| 0,03758827 | -0.05% | Market | |
| 0,03760703 | -0.33% | Market | |
| 0,03772979 | +0.14% | Market | |
| 0,03767539 | -2.04% | Market | |
| 0,03845994 | +1.77% | Market | |
| 0,03778959 | +0.19% | Market | |
| 0,03771785 | -0.75% | Market | |
| 0,03800173 | +0.20% | Market | |
| 0,03792593 | -0.49% | Market | |
| 0,03811353 | +0.00% | Market | |
| 0,03811505 | +0.31% | Market | |
| 0,03799617 | -0.16% | Market | |
| 0,03805671 | -0.24% | Market | |
| 0,03814874 | -0.08% | Market | |
| 0,0381774 | -0.36% | Market | |
| 0,03831356 | +0.14% | Market | |
| 0,03825972 | +0.19% | Market | |
| 0,03818632 | +0.02% | Market | |
| 0,03817928 | +0.16% | Market | |
| 0,0381185 | -0.25% | Market | |
| 0,03821236 | -0.13% | Market | |
| 0,03826378 | -0.23% | Market | |
| 0,03835296 | -0.68% | Market | |
| 0,03861703 | +0.16% | Market | |
| 0,03855517 | -0.48% | Market | |
| 0,03874145 | +0.24% | Market | |
| 0,03864833 | -0.30% | Market | |
| 0,03876411 | +0.02% | Market | |
| 0,03875558 | +0.19% | Market | |
| 0,03868063 | -1.54% | Market | |
| 0,03928397 | +1.47% | Market | |
| 0,03871506 | +0.63% | Market | |
| 0,03847212 | +0.26% | Market | |
| 0,03837419 | -0.46% | Market | |
| 0,03855011 | +0.36% | Market | |
| 0,03841373 | -0.62% | Market | |
| 0,03865414 | +0.16% | Market | |
| 0,03859205 | +0.36% | Market | |
| 0,03845537 | -0.35% | Market | |
| 0,03859038 | +0.05% | Market | |
| 0,03856946 | -0.23% | Market | |
| 0,03865648 | +0.50% | Market | |
| 0,03846376 | -0.07% | Market | |
| 0,0384926 | -0.40% | Market | |
| 0,03864849 | +0.20% | Market | |
| 0,03857206 | -0.13% | Market | |
| 0,03862382 | -0.25% | Market | |
| 0,03872032 | +0.38% | Market | |
| 0,0385749 | -0.46% | Market | |
| 0,03875288 | +0.56% | Market | |
| 0,03853623 | -0.27% | Market | |
| 0,03863896 | -0.34% | Market | |
| 0,03877267 | +0.23% | Market | |
| 0,0386852 | -0.02% | Market | |
| 0,0386947 | +0.42% | Market | |
| 0,03853238 | -0.34% | Market | |
| 0,03866251 | +0.07% | Market | |
| 0,0386337 | -0.20% | Market | |
| 0,03870971 | +0.99% | Market | |
| 0,03832851 | -0.77% | Market | |
| 0,03862537 | -1.43% | Market | |
| 0,03918644 | +1.40% | Market | |
| 0,03864538 | +0.77% | Market | |
| 0,03835038 | -0.74% | Market | |
| 0,03863441 | -0.37% | Market | |
| 0,03877799 | +0.25% | Market | |
| 0,0386798 | +0.03% | Market | |
| 0,03866857 | -0.41% | Market | |
| 0,03882766 | -0.06% | Market | |
| 0,03884928 | -0.51% | Market | |
| 0,03904806 | -0.16% | Market | |
| 0,03911145 | +0.19% | Market | |
| 0,03903923 | -0.17% | Market | |
| 0,03910441 | +0.03% | Market | |
| 0,03909175 | -0.13% | Market | |
| 0,03914105 | +1.12% | Market | |
| 0,03870705 | -0.96% | Market | |
| 0,03908081 | +0.06% | Market | |
| 0,03905903 | -0.83% | Market | |
| 0,03938397 | +1.56% | Market | |
| 0,0387794 | +0.10% | Market | |
| 0,03874228 | -0.28% | Market | |
| 0,03884923 | +0.43% | Market | |
| 0,0386838 | -0.87% | Market | |
| 0,03902169 | +0.81% | Market | |
| 0,03870804 | +1.10% | Market | |
| 0,0382851 | -0.01% | Market | |
| 0,03829029 | -0.22% | Market | |
| 0,0383737 | -0.76% | Market | |
| 0,03866865 | -0.21% | Market | |
| 0,03874946 | +1.52% | Market | |
| 0,03817 | -1.68% | Market | |
| 0,03882271 | +1.30% | Market | |
| 0,03832442 | -1.11% | Market | |
| 0,03875316 | -0.28% | Market | |
| 0,03886115 | -0.19% | Market | |
| 0,03893666 | -0.46% | Market | |
| 0,03911676 | -0.17% | Market | |
| 0,03918431 | -1.14% | Market | |
| 0,03963456 | -0.08% | Market | |
| 0,03966572 | +0.14% | Market | |
| 0,03960939 | +0.18% | Market | |
| 0,03953808 | -0.30% | Market | |
| 0,03965646 | -0.41% | Market | |
| 0,03982164 | -0.32% | Market | |
| 0,03995113 | +0.10% | Market | |
| 0,03991302 | +3.11% | Market | |
| 0,03870804 | -3.13% | Market | |
| 0,03996023 | -0.01% | Market | |
| 0,03996451 | -0.35% | Market | |
| 0,04010335 | -0.21% | Market | |
| 0,04018886 | +0.37% | Market | |
| 0,04004142 | +0.05% | Market | |
| 0,04002253 | +0.67% | Market | |
| 0,03975776 | +0.36% | Market | |
| 0,03961476 | -0.72% | Market | |
| 0,03990064 | -0.20% | Market | |
| 0,03998161 | +0.21% | Market | |
| 0,03989974 | -0.17% | Market | |
| 0,03996598 | +0.29% | Market | |
| 0,03984918 | -0.41% | Market | |
| 0,04001133 | +0.97% | Market | |
| 0,03962533 | +0.68% | Market | |
| 0,03935906 | -0.15% | Market | |
| 0,03941917 | -0.14% | Market | |
| 0,03947371 | -0.63% | Market | |
| 0,03972332 | -0.73% | Market | |
| 0,04001508 | +0.14% | Market | |
| 0,03996023 | +0.32% | Market | |
| 0,0398325 | -0.09% | Market | |
| 0,03986979 | -0.93% | Market | |
| 0,04024306 | +0.77% | Market | |
| 0,03993522 | -0.18% | Market | |
| 0,0400092 | -1.49% | Market | |
| 0,04061291 | +0.76% | Market | |
| 0,04030607 | -0.83% | Market | |
| 0,04064295 | +0.50% | Market | |
| 0,04044264 | +0.15% | Market | |
| 0,04038012 | +0.13% | Market | |
| 0,04032616 | +0.20% | Market | |
| 0,0402442 | +0.25% | Market | |
| 0,04014361 | -1.01% | Market | |
| 0,04055436 | +0.53% | Market | |
| 0,04034194 | +0.35% | Market | |
| 0,04020312 | -0.10% | Market | |
| 0,04024312 | -0.17% | Market | |
| 0,04031314 | -0.27% | Market | |
| 0,04042044 | +0.39% | Market | |
| 0,04026269 | +0.24% | Market | |
| 0,04016562 | +0.84% | Market | |
| 0,0398325 | -0.74% | Market | |
| 0,04012874 | +0.35% | Market | |
| 0,03998736 | -1.70% | Market | |
| 0,04067885 | -0.05% | Market | |
| 0,04070029 | +0.23% | Market | |
| 0,04060871 | -0.39% | Market | |
| 0,04076841 | +0.68% | Market | |
| 0,04049389 | +0.08% | Market | |
| 0,04046242 | +0.32% | Market | |
| 0,04033426 | +0.02% | Market | |
| 0,04032551 | +0.12% | Market | |
| 0,04027871 | +0.27% | Market | |
| 0,04016931 | -0.10% | Market | |
| 0,04021024 | +0.63% | Market | |
| 0,03995967 | -0.42% | Market | |
| 0,04012774 | +0.37% | Market | |
| 0,03998113 | -0.03% | Market | |
| 0,03999228 | +0.52% | Market | |
| 0,03978357 | -0.32% | Market | |
| 0,03991179 | +0.06% | Market | |
| 0,03988626 | +0.09% | Market | |
| 0,03985071 | +0.41% | Market | |
| 0,0396869 | +0.16% | Market | |
| 0,03962453 | -0.08% | Market | |
| 0,03965748 | +0.31% | Market | |
| 0,03953557 | -0.37% | Market | |
| 0,03968164 | -0.14% | Market | |
| 0,03973809 | +0.23% | Market | |
| 0,03964704 | +0.28% | Market | |
| 0,03953474 | -0.07% | Market | |
| 0,03956077 | +0.34% | Market | |
| 0,03942867 | -0.25% | Market | |
| 0,03952622 | -0.03% | Market | |
| 0,03953632 | -0.22% | Market | |
| 0,03962396 | +0.18% | Market | |
| 0,03955219 | -0.19% | Market | |
| 0,03962674 | +0.31% | Market | |
| 0,03950541 | -0.30% | Market | |
| 0,03962567 | +0.21% | Market | |
| 0,03954321 | +0.25% | Market | |
| 0,0394461 | -0.02% | Market | |
| 0,03945263 | +0.10% | Market | |
| 0,03941208 | -0.69% | Market | |
| 0,0396869 | +0.22% | Market | |
| 0,03960043 | +0.76% | Market | |
| 0,03930163 | -0.27% | Market | |
| 0,03940903 | +0.79% | Market | |
| 0,03910074 | +0.11% | Market | |
| 0,03905909 | +0.37% | Market | |
| 0,03891418 | +0.08% | Market | |
| 0,03888188 | +0.19% | Market | |
| 0,03880663 | -0.94% | Market | |
| 0,03917636 | +0.50% | Market | |
| 0,03898092 | -0.63% | Market | |
| 0,03922868 | +0.28% | Market | |
| 0,03911755 | -0.39% | Market | |
| 0,03927062 | +0.18% | Market | |
| 0,03920055 | +0.48% | Market | |
| 0,03901487 | -0.19% | Market | |
| 0,03908804 | -0.16% | Market | |
| 0,03915247 | -0.10% | Market | |
| 0,03919326 | +0.00% | Market | |
| 0,0391939 | +0.16% | Market | |
| 0,03913223 | +0.32% | Market | |
| 0,03900796 | -0.28% | Market | |
| 0,03911803 | +0.02% | Market | |
| 0,03911149 | -0.81% | Market | |
| 0,03943195 | +0.10% | Market | |
| 0,03939295 | +0.10% | Market | |
| 0,03935531 | -0.34% | Market | |
| 0,03949078 | -0.29% | Market | |
| 0,03960703 | -0.32% | Market | |
| 0,03973276 | +0.17% | Market | |
| 0,03966584 | +0.51% | Market | |
| 0,03946297 | -0.10% | Market | |
| 0,03950271 | -0.56% | Market | |
| 0,03972603 | +0.34% | Market | |
| 0,03959305 | -0.46% | Market | |
| 0,0397741 | -0.16% | Market | |
| 0,03983948 | +0.26% | Market | |
| 0,03973655 | +0.20% | Market | |
| 0,03965671 | -0.20% | Market | |
| 0,03973734 | +1.02% | Market | |
| 0,03933703 | +0.12% | Market | |
| 0,03929027 | +0.03% | Market | |
| 0,03927871 | +0.18% | Market | |
| 0,03920984 | +0.33% | Market | |
| 0,03908117 | +0.10% | Market | |
| 0,03904273 | -0.16% | Market | |
| 0,03910462 | -0.05% | Market | |
| 0,03912497 | +0.41% | Market | |
| 0,03896546 | +0.30% | Market | |
| 0,03885034 | +0.27% | Market | |
| 0,0387449 | +0.02% | Market | |
| 0,03873653 | -0.10% | Market | |
| 0,03877681 | +0.12% | Market | |
| 0,038731 | -0.11% | Market | |
| 0,0387725 | -0.12% | Market | |
| 0,03881758 | +0.01% | Market | |
| 0,03881445 | -0.60% | Market | |
| 0,03904821 | -0.05% | Market | |
| 0,03906644 | +0.24% | Market | |
| 0,03897447 | -0.06% | Market | |
| 0,03899895 | -0.38% | Market | |
| 0,0391462 | +0.08% | Market | |
| 0,03911317 | -0.20% | Market | |
| 0,03919122 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.