THB/KHR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 117,17 | -2.99% | Market | |
| 120,78 | +0.10% | Market | |
| 120,65 | -0.09% | Market | |
| 120,76 | +0.32% | Market | |
| 120,37 | -0.03% | Market | |
| 120,41 | +2.71% | Market | |
| 117,23 | -2.91% | Market | |
| 120,75 | +0.27% | Market | |
| 120,42 | +2.54% | Market | |
| 117,44 | -2.81% | Market | |
| 120,83 | +2.94% | Market | |
| 117,38 | -0.51% | Market | |
| 117,99 | -2.93% | Market | |
| 121,54 | +3.42% | Market | |
| 117,52 | -2.88% | Market | |
| 121,01 | -0.12% | Market | |
| 121,16 | +3.49% | Market | |
| 117,07 | -0.22% | Market | |
| 117,33 | -3.15% | Market | |
| 121,15 | +0.21% | Market | |
| 120,90 | +0.28% | Market | |
| 120,55 | -0.03% | Market | |
| 120,60 | -0.18% | Market | |
| 120,81 | +0.62% | Market | |
| 120,07 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.