THB/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04202885 | +0.22% | Market | |
| 0,0419359 | +0.26% | Market | |
| 0,04182637 | -0.04% | Market | |
| 0,04184136 | -0.16% | Market | |
| 0,04190692 | -0.17% | Market | |
| 0,04197639 | +0.03% | Market | |
| 0,04196458 | +0.55% | Market | |
| 0,04173544 | -0.47% | Market | |
| 0,04193439 | +0.11% | Market | |
| 0,04188963 | -0.32% | Market | |
| 0,04202405 | +0.00% | Market | |
| 0,04202218 | -0.18% | Market | |
| 0,04209614 | +0.54% | Market | |
| 0,04186825 | -0.14% | Market | |
| 0,04192612 | +0.48% | Market | |
| 0,04172664 | -0.07% | Market | |
| 0,04175412 | -0.14% | Market | |
| 0,04181434 | -0.51% | Market | |
| 0,04202933 | +0.16% | Market | |
| 0,04196197 | -0.45% | Market | |
| 0,04215307 | -0.41% | Market | |
| 0,04232635 | -0.16% | Market | |
| 0,04239551 | +0.06% | Market | |
| 0,04236807 | +0.23% | Market | |
| 0,0422703 | +0.34% | Market | |
| 0,04212734 | +0.27% | Market | |
| 0,04201518 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.