THB/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,19701396 | -0.33% | Market | |
| 0,1976675 | +0.37% | Market | |
| 0,19694427 | -0.31% | Market | |
| 0,19756198 | -0.16% | Market | |
| 0,19788048 | +0.22% | Market | |
| 0,19745336 | -0.06% | Market | |
| 0,1975711 | -0.16% | Market | |
| 0,19789302 | +0.08% | Market | |
| 0,19773858 | -0.16% | Market | |
| 0,19806323 | -0.45% | Market | |
| 0,1989602 | +0.11% | Market | |
| 0,19874703 | -0.26% | Market | |
| 0,19925847 | -0.44% | Market | |
| 0,20014657 | +0.18% | Market | |
| 0,19978456 | -0.07% | Market | |
| 0,19993127 | +0.40% | Market | |
| 0,19912525 | -0.14% | Market | |
| 0,19940404 | +0.14% | Market | |
| 0,19911924 | -0.23% | Market | |
| 0,19958247 | -0.01% | Market | |
| 0,19961171 | +0.13% | Market | |
| 0,19934368 | -0.05% | Market | |
| 0,19944944 | -0.10% | Market | |
| 0,1996397 | -0.06% | Market | |
| 0,19975272 | +0.38% | Market | |
| 0,19900565 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.