THB/COP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 93,62761531 | -0.58% | Market | |
| 94,17011697 | -0.30% | Market | |
| 94,45656691 | -0.33% | Market | |
| 94,76831832 | -0.42% | Market | |
| 95,16865097 | +0.15% | Market | |
| 95,02856203 | -0.03% | Market | |
| 95,05598089 | -0.23% | Market | |
| 95,27565312 | -0.59% | Market | |
| 95,84007267 | +0.63% | Market | |
| 95,23658596 | -0.01% | Market | |
| 95,24702033 | -1.67% | Market | |
| 96,86429835 | +0.06% | Market | |
| 96,80828487 | +0.15% | Market | |
| 96,664047 | +0.45% | Market | |
| 96,22763178 | +0.85% | Market | |
| 95,41686575 | +0.64% | Market | |
| 94,8091001 | +1.09% | Market | |
| 93,78290743 | +0.52% | Market | |
| 93,29543 | +0.32% | Market | |
| 92,99663671 | -0.79% | Market | |
| 93,73495383 | +0.94% | Market | |
| 92,86183459 | -1.04% | Market | |
| 93,83462301 | -1.16% | Market | |
| 94,93878729 | +0.49% | Market | |
| 94,4778131 | -0.48% | Market | |
| 94,93744231 | +0.25% | Market | |
| 94,69688743 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.