THB/MMK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 62,91105795 | -0.15% | Market | |
| 63,00571654 | +0.18% | Market | |
| 62,89215602 | -0.21% | Market | |
| 63,02467955 | -0.54% | Market | |
| 63,36803492 | -0.03% | Market | |
| 63,38722401 | +0.36% | Market | |
| 63,15776275 | -0.69% | Market | |
| 63,59902941 | -0.09% | Market | |
| 63,65703772 | -0.12% | Market | |
| 63,73455187 | +0.06% | Market | |
| 63,69577121 | +0.21% | Market | |
| 63,56041345 | -0.15% | Market | |
| 63,65703772 | +0.88% | Market | |
| 63,10066041 | -0.15% | Market | |
| 63,19589086 | -0.81% | Market | |
| 63,71515194 | -0.24% | Market | |
| 63,8687058 | -0.44% | Market | |
| 64,15246445 | +0.10% | Market | |
| 64,08962834 | -0.12% | Market | |
| 64,16426182 | +0.12% | Market | |
| 64,08570704 | +0.40% | Market | |
| 63,82976176 | +0.18% | Market | |
| 63,71515194 | +0.73% | Market | |
| 63,2512559 | -0.31% | Market | |
| 63,44484641 | +0.39% | Market | |
| 63,19589086 | -0.12% | Market | |
| 63,27228534 | +0% | Market | |
| 63,27228534 | +0.24% | Market | |
| 63,11968789 | -0.27% | Market | |
| 63,29140918 | +0.12% | Market | |
| 63,21497582 | -0.42% | Market | |
| 63,48332203 | +0% | Market | |
| 63,48332203 | +0.12% | Market | |
| 63,4064174 | +0.24% | Market | |
| 63,25317306 | -0.15% | Market | |
| 63,34886475 | +0.54% | Market | |
| 63,00571654 | +0.51% | Market | |
| 62,68502503 | -0.18% | Market | |
| 62,79783809 | +0.15% | Market | |
| 62,70380263 | +0% | Market | |
| 62,70380263 | -0.06% | Market | |
| 62,74138444 | +0.27% | Market | |
| 62,5726237 | +0.27% | Market | |
| 62,40476838 | +0.27% | Market | |
| 62,23781123 | -0.09% | Market | |
| 62,2933619 | +0.24% | Market | |
| 62,14544426 | +0.42% | Market | |
| 61,88825948 | -0.18% | Market | |
| 61,99822041 | -0.15% | Market | |
| 62,09014994 | -0.27% | Market | |
| 62,25631475 | +0.06% | Market | |
| 62,21931164 | -0.24% | Market | |
| 62,36758864 | -0.12% | Market | |
| 62,44199248 | -0.24% | Market | |
| 62,59132687 | -2.30% | Market | |
| 64,06609278 | -1.25% | Market | |
| 64,88007133 | +0% | Market | |
| 64,88007133 | +0.50% | Market | |
| 64,55997262 | +0.06% | Market | |
| 64,52018128 | +0.15% | Market | |
| 64,42092097 | +0.77% | Market | |
| 63,92915822 | -2.03% | Market | |
| 65,2547923 | +0.67% | Market | |
| 64,82043346 | +0.31% | Market | |
| 64,62036582 | -0.19% | Market | |
| 64,74025792 | +0.87% | Market | |
| 64,18454996 | +0.18% | Market | |
| 64,06670537 | +0.37% | Market | |
| 63,83231707 | -0.06% | Market | |
| 63,87126385 | +0.24% | Market | |
| 63,71576118 | -1.00% | Market | |
| 64,36212818 | +0.68% | Market | |
| 63,9297695 | -0.76% | Market | |
| 64,42153696 | +0.09% | Market | |
| 64,36212818 | +0.22% | Market | |
| 64,22392789 | -0.03% | Market | |
| 64,24363122 | +0.09% | Market | |
| 64,18454996 | +0.46% | Market | |
| 63,89075136 | -0.67% | Market | |
| 64,32258065 | -0.22% | Market | |
| 64,4612063 | -0.06% | Market | |
| 64,50092453 | -0.22% | Market | |
| 64,6403208 | +0.15% | Market | |
| 64,54069173 | -0.15% | Market | |
| 64,6403208 | +0.22% | Market | |
| 64,50092453 | -0.77% | Market | |
| 65,00155264 | -0.06% | Market | |
| 65,04193975 | +0.09% | Market | |
| 64,98137405 | -0.40% | Market | |
| 65,24462266 | -0.65% | Market | |
| 65,67440421 | -0.41% | Market | |
| 65,94330555 | +0.41% | Market | |
| 65,67440421 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.