THB/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0242808 | -0.79% | Market | |
| 0,02447534 | +0.11% | Market | |
| 0,02444872 | +0.09% | Market | |
| 0,02442787 | -0.61% | Market | |
| 0,02457773 | +0.14% | Market | |
| 0,02454249 | +0.12% | Market | |
| 0,02451274 | +0.41% | Market | |
| 0,0244134 | +0.21% | Market | |
| 0,02436188 | +0.19% | Market | |
| 0,02431516 | -0.96% | Market | |
| 0,02455011 | -0.09% | Market | |
| 0,02457232 | -0.21% | Market | |
| 0,02462402 | -0.07% | Market | |
| 0,02464104 | -0.01% | Market | |
| 0,02464423 | -0.36% | Market | |
| 0,02473406 | -0.03% | Market | |
| 0,02474264 | -0.27% | Market | |
| 0,0248093 | -0.04% | Market | |
| 0,0248182 | +0.27% | Market | |
| 0,02475246 | -0.04% | Market | |
| 0,02476134 | +0.08% | Market | |
| 0,02474124 | -0.25% | Market | |
| 0,02480362 | +0.04% | Market | |
| 0,02479383 | +0.50% | Market | |
| 0,02466964 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.