THB/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02993116 | -0.21% | Market | |
| 0,029994 | +0.15% | Market | |
| 0,02994909 | +0% | Market | |
| 0,02994909 | -0.06% | Market | |
| 0,02996704 | +0.27% | Market | |
| 0,02988643 | +0.27% | Market | |
| 0,02980626 | +0.27% | Market | |
| 0,02972652 | -0.09% | Market | |
| 0,02975305 | +0.24% | Market | |
| 0,0296824 | +0.42% | Market | |
| 0,02955956 | -0.18% | Market | |
| 0,02961208 | -0.15% | Market | |
| 0,02965599 | -0.27% | Market | |
| 0,02973535 | +0.06% | Market | |
| 0,02971768 | -0.24% | Market | |
| 0,0297885 | -0.12% | Market | |
| 0,02982404 | +0.01% | Market | |
| 0,02982226 | -2.69% | Market | |
| 0,03064664 | -1.10% | Market | |
| 0,03098853 | +0% | Market | |
| 0,03098853 | +0.50% | Market | |
| 0,03083565 | +0.06% | Market | |
| 0,03081664 | +0.15% | Market | |
| 0,03076923 | +0.77% | Market | |
| 0,03053435 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.