TTD/CUP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,55829671 | -0.25% | Market | |
| 3,56707591 | -2.10% | Market | |
| 3,64349404 | +0.06% | Market | |
| 3,64136857 | -0.03% | Market | |
| 3,64233278 | +2.31% | Market | |
| 3,55998574 | -0.21% | Market | |
| 3,56750017 | -2.03% | Market | |
| 3,64127494 | +0.02% | Market | |
| 3,64038159 | -0.24% | Market | |
| 3,64920211 | +0.21% | Market | |
| 3,64160993 | +0.87% | Market | |
| 3,61034073 | +0.87% | Market | |
| 3,57920483 | -0.76% | Market | |
| 3,6066903 | -0.07% | Market | |
| 3,60917526 | +0.06% | Market | |
| 3,60694358 | +0.07% | Market | |
| 3,60449301 | -0.77% | Market | |
| 3,63247979 | +0.88% | Market | |
| 3,60082541 | +0.75% | Market | |
| 3,57392815 | -0.73% | Market | |
| 3,60013402 | +0.09% | Market | |
| 3,5970305 | +0.00% | Market | |
| 3,5970663 | -0.07% | Market | |
| 3,5995263 | -0.09% | Market | |
| 3,60279928 | +0.69% | Market | |
| 3,57808424 | -0.77% | Market | |
| 3,6058891 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.