TND/DZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 45,03949612 | -3.15% | Market | |
| 46,50666698 | +3.39% | Market | |
| 44,9831908 | +0.71% | Market | |
| 44,66558388 | -0.44% | Market | |
| 44,86243557 | +0.01% | Market | |
| 44,85662097 | +0.10% | Market | |
| 44,81089029 | -3.12% | Market | |
| 46,25439599 | +2.79% | Market | |
| 45,00000312 | -0.11% | Market | |
| 45,051344 | -2.71% | Market | |
| 46,30408398 | +2.96% | Market | |
| 44,97415911 | -2.87% | Market | |
| 46,3038003 | +0.63% | Market | |
| 46,01472311 | +2.94% | Market | |
| 44,70117195 | -2.96% | Market | |
| 46,06545285 | +3.46% | Market | |
| 44,52640739 | -0.13% | Market | |
| 44,58269149 | -3.54% | Market | |
| 46,21988506 | -0.34% | Market | |
| 46,37801389 | +3.45% | Market | |
| 44,83333647 | -0.02% | Market | |
| 44,84069521 | -0.14% | Market | |
| 44,90345142 | +0.39% | Market | |
| 44,72816407 | -0.15% | Market | |
| 44,79581237 | -3.26% | Market | |
| 46,30477883 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.