TND/DZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 45,02229991 | -0.12% | Market | |
| 45,0771621 | -3.20% | Market | |
| 46,56894158 | +3.36% | Market | |
| 45,05673712 | +0.01% | Market | |
| 45,05094455 | -2.26% | Market | |
| 46,09483392 | +2.65% | Market | |
| 44,90376235 | +0.13% | Market | |
| 44,8454783 | -0.11% | Market | |
| 44,89655692 | -2.85% | Market | |
| 46,21459906 | +2.91% | Market | |
| 44,90912423 | -2.65% | Market | |
| 46,13207387 | +1.77% | Market | |
| 45,33030571 | +0.04% | Market | |
| 45,31424357 | -2.13% | Market | |
| 46,2986474 | -0.01% | Market | |
| 46,30299363 | -0.92% | Market | |
| 46,73337238 | +3.15% | Market | |
| 45,30769096 | -2.22% | Market | |
| 46,33718863 | +2.51% | Market | |
| 45,20068281 | +0.78% | Market | |
| 44,85179025 | -2.96% | Market | |
| 46,22059343 | +2.39% | Market | |
| 45,14134118 | -0.10% | Market | |
| 45,18848176 | +0.19% | Market | |
| 45,10163719 | -2.60% | Market | |
| 46,30382776 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.