TND/BGN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,57724742 | +1.20% | Market | |
| 0,57041573 | +0.01% | Market | |
| 0,57038684 | -1.88% | Market | |
| 0,58130211 | +0.73% | Market | |
| 0,57708806 | +0.39% | Market | |
| 0,5748294 | +0.86% | Market | |
| 0,56990661 | -0.86% | Market | |
| 0,57486239 | +0.12% | Market | |
| 0,57419016 | +0.03% | Market | |
| 0,57399304 | +0.65% | Market | |
| 0,57028137 | -0.33% | Market | |
| 0,57216207 | +0.20% | Market | |
| 0,57103447 | +0.07% | Market | |
| 0,57061724 | +0.27% | Market | |
| 0,56907118 | -0.21% | Market | |
| 0,57024769 | +0.80% | Market | |
| 0,56570454 | -0.95% | Market | |
| 0,57112229 | +0.07% | Market | |
| 0,57072012 | -0.09% | Market | |
| 0,57125189 | -0.17% | Market | |
| 0,57222692 | +0.41% | Market | |
| 0,56986348 | +0.23% | Market | |
| 0,5685324 | +0.44% | Market | |
| 0,56602371 | -0.78% | Market | |
| 0,57049909 | -0.40% | Market | |
| 0,57281645 | +0.27% | Market | |
| 0,57125881 | +0.00% | Market | |
| 0,57124362 | -0.18% | Market | |
| 0,5722629 | -0.03% | Market | |
| 0,57241729 | -0.31% | Market | |
| 0,57416858 | +0.46% | Market | |
| 0,57152784 | -0.14% | Market | |
| 0,57231659 | +0.15% | Market | |
| 0,57147721 | +0.68% | Market | |
| 0,56761422 | -0.80% | Market | |
| 0,57219286 | +0.86% | Market | |
| 0,56733447 | -0.46% | Market | |
| 0,5699592 | -0.29% | Market | |
| 0,5715936 | -0.10% | Market | |
| 0,57217261 | -0.01% | Market | |
| 0,57221003 | +0.12% | Market | |
| 0,57151022 | -0.36% | Market | |
| 0,57359815 | -0.67% | Market | |
| 0,57748978 | -1.12% | Market | |
| 0,5840484 | +1.47% | Market | |
| 0,5755706 | +0.59% | Market | |
| 0,57222198 | -0.24% | Market | |
| 0,57358362 | +0.35% | Market | |
| 0,57155526 | -0.37% | Market | |
| 0,57366794 | +0.07% | Market | |
| 0,57327379 | +0.08% | Market | |
| 0,57280854 | +0.28% | Market | |
| 0,57119451 | -0.20% | Market | |
| 0,5723419 | -0.07% | Market | |
| 0,57272138 | +0.15% | Market | |
| 0,57183903 | -0.16% | Market | |
| 0,57274882 | +0.34% | Market | |
| 0,57081699 | -0.46% | Market | |
| 0,57346273 | -0.14% | Market | |
| 0,57426318 | +0.06% | Market | |
| 0,5739467 | +0.04% | Market | |
| 0,57369448 | +0.39% | Market | |
| 0,57147408 | +0.18% | Market | |
| 0,57045391 | -0.34% | Market | |
| 0,57238265 | +0.22% | Market | |
| 0,57113708 | -0.04% | Market | |
| 0,57134156 | -0.40% | Market | |
| 0,57361343 | +0.15% | Market | |
| 0,57272731 | +0.02% | Market | |
| 0,57264086 | +0.05% | Market | |
| 0,5723459 | -0.11% | Market | |
| 0,57296313 | +0.20% | Market | |
| 0,57182627 | +0.16% | Market | |
| 0,57091378 | +0.42% | Market | |
| 0,56850087 | -0.09% | Market | |
| 0,56901555 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.