TND/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,59894396 | -0.53% | Market | |
| 5,62881958 | -2.73% | Market | |
| 5,78664622 | +2.66% | Market | |
| 5,6368376 | -0.02% | Market | |
| 5,63768972 | -1.94% | Market | |
| 5,74938945 | +1.84% | Market | |
| 5,64568995 | +0.19% | Market | |
| 5,63496297 | -0.52% | Market | |
| 5,66460864 | -2.47% | Market | |
| 5,80777454 | +2.02% | Market | |
| 5,69301064 | -2.54% | Market | |
| 5,84161058 | +4.37% | Market | |
| 5,59697898 | -0.37% | Market | |
| 5,617747 | -2.39% | Market | |
| 5,75552971 | -0.50% | Market | |
| 5,78437844 | -0.82% | Market | |
| 5,83193926 | +4.01% | Market | |
| 5,60723795 | -1.77% | Market | |
| 5,70806547 | +2.49% | Market | |
| 5,56957444 | +0.18% | Market | |
| 5,55969995 | -2.39% | Market | |
| 5,69591396 | +2.64% | Market | |
| 5,5493198 | -0.60% | Market | |
| 5,58308054 | +0.57% | Market | |
| 5,55132641 | -1.83% | Market | |
| 5,65486894 | -0.19% | Market | |
| 5,66551939 | +1.83% | Market | |
| 5,56390674 | -0.39% | Market | |
| 5,58596269 | -2.06% | Market | |
| 5,70374036 | +2.22% | Market | |
| 5,58006116 | -2.50% | Market | |
| 5,72285223 | +1.75% | Market | |
| 5,62419251 | -0.38% | Market | |
| 5,64567131 | -1.75% | Market | |
| 5,74613147 | +0.61% | Market | |
| 5,7113189 | -0.52% | Market | |
| 5,74135354 | -0.22% | Market | |
| 5,7542297 | -0.09% | Market | |
| 5,75935831 | +3.42% | Market | |
| 5,56883391 | -2.26% | Market | |
| 5,69735245 | +0.32% | Market | |
| 5,6791785 | -0.66% | Market | |
| 5,71678121 | -1.76% | Market | |
| 5,8191824 | +2.77% | Market | |
| 5,66220314 | -0.21% | Market | |
| 5,67419767 | -0.19% | Market | |
| 5,68497902 | +1.57% | Market | |
| 5,59726386 | -0.91% | Market | |
| 5,64878144 | +0.86% | Market | |
| 5,60075847 | -0.05% | Market | |
| 5,60365698 | -0.37% | Market | |
| 5,62466115 | +0.05% | Market | |
| 5,62191706 | +0.00% | Market | |
| 5,62212182 | -0.97% | Market | |
| 5,67722393 | +1.27% | Market | |
| 5,60620231 | -0.44% | Market | |
| 5,63108392 | -0.89% | Market | |
| 5,68171489 | -0.23% | Market | |
| 5,69469867 | -0.62% | Market | |
| 5,73028974 | +0.27% | Market | |
| 5,71475832 | -0.20% | Market | |
| 5,7262721 | +0.18% | Market | |
| 5,71581118 | +0.31% | Market | |
| 5,6978759 | -0.10% | Market | |
| 5,70356979 | -0.72% | Market | |
| 5,74496497 | +0.84% | Market | |
| 5,69690781 | -0.64% | Market | |
| 5,7336235 | +0.27% | Market | |
| 5,71809614 | -0.48% | Market | |
| 5,74566002 | -1.33% | Market | |
| 5,82310118 | +1.08% | Market | |
| 5,76097624 | -0.32% | Market | |
| 5,77958615 | +0.77% | Market | |
| 5,73564773 | -1.45% | Market | |
| 5,82016642 | +1.42% | Market | |
| 5,73890981 | +0.75% | Market | |
| 5,69602391 | -0.35% | Market | |
| 5,71612341 | -1.12% | Market | |
| 5,78095964 | +0.82% | Market | |
| 5,73399479 | -0.32% | Market | |
| 5,75243297 | +1.44% | Market | |
| 5,6705963 | +0.19% | Market | |
| 5,65963319 | -0.50% | Market | |
| 5,68827617 | +0.16% | Market | |
| 5,67905546 | -0.12% | Market | |
| 5,68609094 | +0.01% | Market | |
| 5,6856996 | -0.22% | Market | |
| 5,69816522 | +0.20% | Market | |
| 5,68678423 | +0.01% | Market | |
| 5,68596372 | +1.29% | Market | |
| 5,61372516 | -2.91% | Market | |
| 5,78218843 | -0.24% | Market | |
| 5,79633007 | -0.06% | Market | |
| 5,79971207 | +0.22% | Market | |
| 5,78717818 | +0.20% | Market | |
| 5,77575002 | -1.05% | Market | |
| 5,83698053 | -0.50% | Market | |
| 5,86622691 | +0.49% | Market | |
| 5,83787828 | +0.96% | Market | |
| 5,78257802 | -0.34% | Market | |
| 5,80222581 | +0.10% | Market | |
| 5,79656639 | -0.40% | Market | |
| 5,81958644 | +1.27% | Market | |
| 5,74663217 | -1.26% | Market | |
| 5,8196911 | +2.01% | Market | |
| 5,70491031 | -0.10% | Market | |
| 5,71055167 | -0.37% | Market | |
| 5,73194359 | +0.45% | Market | |
| 5,70621875 | +0.35% | Market | |
| 5,68647376 | +1.18% | Market | |
| 5,62023139 | -0.01% | Market | |
| 5,62102607 | -2.50% | Market | |
| 5,76544435 | +1.15% | Market | |
| 5,69975395 | +0.79% | Market | |
| 5,65507451 | -0.49% | Market | |
| 5,68313448 | +1.56% | Market | |
| 5,59606605 | +0.36% | Market | |
| 5,57577843 | -4.47% | Market | |
| 5,83698053 | +4.69% | Market | |
| 5,57523647 | +1.38% | Market | |
| 5,49961644 | -0.33% | Market | |
| 5,51798621 | -0.59% | Market | |
| 5,5505206 | +0.27% | Market | |
| 5,53567909 | -1.97% | Market | |
| 5,64674703 | -0.07% | Market | |
| 5,65094094 | +1.22% | Market | |
| 5,58308482 | +0.46% | Market | |
| 5,55741681 | +0.02% | Market | |
| 5,55616723 | -1.40% | Market | |
| 5,63527584 | +0.42% | Market | |
| 5,61152745 | -0.20% | Market | |
| 5,62263014 | +0.11% | Market | |
| 5,61625459 | +1.08% | Market | |
| 5,55618804 | -2.67% | Market | |
| 5,70871719 | +2.21% | Market | |
| 5,58540818 | +0.86% | Market | |
| 5,53803433 | -1.89% | Market | |
| 5,64473638 | +0.83% | Market | |
| 5,59812998 | +0.41% | Market | |
| 5,57523647 | +1.09% | Market | |
| 5,5152366 | -0.12% | Market | |
| 5,52177176 | -2.05% | Market | |
| 5,6373127 | +1.01% | Market | |
| 5,58083527 | +0.00% | Market | |
| 5,58082607 | -1.19% | Market | |
| 5,64826587 | -0.49% | Market | |
| 5,67633875 | +0.52% | Market | |
| 5,64678576 | +0.53% | Market | |
| 5,61688798 | +0.06% | Market | |
| 5,61372238 | -1.08% | Market | |
| 5,67513462 | -0.62% | Market | |
| 5,71036943 | +0.37% | Market | |
| 5,68951015 | +1.17% | Market | |
| 5,62353551 | -0.45% | Market | |
| 5,64920411 | -1.55% | Market | |
| 5,7383353 | +0.40% | Market | |
| 5,71560024 | +0.47% | Market | |
| 5,6886537 | -0.20% | Market | |
| 5,7002545 | +0.36% | Market | |
| 5,67988354 | -0.33% | Market | |
| 5,69856613 | +0.69% | Market | |
| 5,65933239 | -2.15% | Market | |
| 5,78394762 | -0.37% | Market | |
| 5,80525801 | +0.92% | Market | |
| 5,75227586 | -0.68% | Market | |
| 5,79143117 | -0.25% | Market | |
| 5,80588609 | +0.15% | Market | |
| 5,79739587 | +0.87% | Market | |
| 5,74712284 | -0.30% | Market | |
| 5,76448948 | -0.30% | Market | |
| 5,78161352 | +0.20% | Market | |
| 5,77011353 | -0.05% | Market | |
| 5,77314395 | -0.52% | Market | |
| 5,80317174 | +0.81% | Market | |
| 5,75634493 | -0.97% | Market | |
| 5,81286233 | +0.02% | Market | |
| 5,81157007 | -0.20% | Market | |
| 5,82326722 | +0.41% | Market | |
| 5,79966281 | +0.06% | Market | |
| 5,79590442 | -0.30% | Market | |
| 5,81322875 | +0.50% | Market | |
| 5,78454512 | -0.55% | Market | |
| 5,81650191 | -0.43% | Market | |
| 5,84190302 | +0.03% | Market | |
| 5,83996688 | +0.05% | Market | |
| 5,83683136 | -0.36% | Market | |
| 5,85788902 | -0.14% | Market | |
| 5,86638513 | -0.58% | Market | |
| 5,90031843 | +1.13% | Market | |
| 5,8343391 | -0.01% | Market | |
| 5,8351904 | -0.13% | Market | |
| 5,84302238 | +0.55% | Market | |
| 5,81084588 | -0.50% | Market | |
| 5,83981793 | +0.94% | Market | |
| 5,7855928 | -0.35% | Market | |
| 5,80605852 | -0.60% | Market | |
| 5,84092394 | +0.14% | Market | |
| 5,8328024 | -0.98% | Market | |
| 5,89065521 | +0.01% | Market | |
| 5,89026181 | -0.15% | Market | |
| 5,89929876 | -1.11% | Market | |
| 5,96556608 | -0.31% | Market | |
| 5,98412462 | +1.45% | Market | |
| 5,89844105 | +1.04% | Market | |
| 5,83766207 | -0.99% | Market | |
| 5,89620818 | +0.73% | Market | |
| 5,85358155 | -0.69% | Market | |
| 5,8943795 | -0.30% | Market | |
| 5,91237712 | +0.41% | Market | |
| 5,88847908 | -0.40% | Market | |
| 5,91194543 | -0.71% | Market | |
| 5,95411653 | +0.16% | Market | |
| 5,94454392 | +0.81% | Market | |
| 5,89652699 | -1.06% | Market | |
| 5,95993337 | +0.15% | Market | |
| 5,95106764 | -0.12% | Market | |
| 5,95846799 | +0.01% | Market | |
| 5,95800548 | +0.73% | Market | |
| 5,91473351 | -0.76% | Market | |
| 5,95974882 | +2.00% | Market | |
| 5,84305489 | -0.19% | Market | |
| 5,85394185 | -0.90% | Market | |
| 5,90722886 | +0.11% | Market | |
| 5,90098013 | -0.89% | Market | |
| 5,9537937 | -0.30% | Market | |
| 5,97174971 | +0.41% | Market | |
| 5,94765983 | -0.38% | Market | |
| 5,97050516 | +0.25% | Market | |
| 5,95553241 | -0.32% | Market | |
| 5,97435389 | -0.11% | Market | |
| 5,98077592 | +0.10% | Market | |
| 5,97492396 | +0.40% | Market | |
| 5,95098443 | -0.59% | Market | |
| 5,98649406 | +0.22% | Market | |
| 5,9733082 | -0.62% | Market | |
| 6,01051306 | -0.35% | Market | |
| 6,03190103 | +0.20% | Market | |
| 6,01998941 | +0.13% | Market | |
| 6,01232544 | +0.45% | Market | |
| 5,98534976 | -0.25% | Market | |
| 6,00020733 | -0.60% | Market | |
| 6,03620042 | -0.34% | Market | |
| 6,05658039 | +0.24% | Market | |
| 6,04235617 | -0.33% | Market | |
| 6,06265296 | -1.68% | Market | |
| 6,16642917 | +0.60% | Market | |
| 6,1297911 | -0.24% | Market | |
| 6,14458298 | +1.15% | Market | |
| 6,07465755 | -0.12% | Market | |
| 6,08169246 | +0.13% | Market | |
| 6,07354072 | -1.17% | Market | |
| 6,14560306 | +0.36% | Market | |
| 6,12352029 | +0.04% | Market | |
| 6,12090336 | +1.50% | Market | |
| 6,03023202 | -1.90% | Market | |
| 6,14705525 | -0.05% | Market | |
| 6,1498784 | -0.11% | Market | |
| 6,15649746 | +0.46% | Market | |
| 6,12814352 | +1.27% | Market | |
| 6,05123168 | -1.01% | Market | |
| 6,11277133 | +0.13% | Market | |
| 6,10480818 | -0.23% | Market | |
| 6,11866934 | -0.65% | Market | |
| 6,15857776 | +1.25% | Market | |
| 6,08255212 | -1.13% | Market | |
| 6,15198538 | -0.46% | Market | |
| 6,18039665 | -0.08% | Market | |
| 6,1855143 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.