TND/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,27932448 | -0.24% | Market | |
| 0,27999655 | +0.68% | Market | |
| 0,27811412 | +0.97% | Market | |
| 0,27544511 | -3.09% | Market | |
| 0,28424083 | +0.18% | Market | |
| 0,28373632 | +3.12% | Market | |
| 0,27514057 | -2.00% | Market | |
| 0,28076881 | +1.86% | Market | |
| 0,275632 | -0.30% | Market | |
| 0,27647098 | -0.05% | Market | |
| 0,27659826 | -2.51% | Market | |
| 0,28371756 | +2.51% | Market | |
| 0,27676427 | -2.47% | Market | |
| 0,28376862 | +2.08% | Market | |
| 0,27797884 | +0.26% | Market | |
| 0,27726961 | -1.87% | Market | |
| 0,28255634 | +0.02% | Market | |
| 0,2824902 | -0.81% | Market | |
| 0,28478562 | +3.05% | Market | |
| 0,27634529 | -1.82% | Market | |
| 0,2814715 | +2.11% | Market | |
| 0,27565928 | +0.22% | Market | |
| 0,27506078 | -2.42% | Market | |
| 0,28187546 | +2.75% | Market | |
| 0,27433333 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.