TRY/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,07723966 | -0.05% | Market | |
| 0,07727527 | +0.05% | Market | |
| 0,07723929 | -0.10% | Market | |
| 0,07731526 | +0.00% | Market | |
| 0,07731151 | +0.02% | Market | |
| 0,07729246 | -0.28% | Market | |
| 0,07750704 | +0.03% | Market | |
| 0,07748494 | -0.06% | Market | |
| 0,07753239 | -0.01% | Market | |
| 0,07753796 | -0.08% | Market | |
| 0,07760194 | +0.01% | Market | |
| 0,07759401 | -0.22% | Market | |
| 0,07776559 | -0.03% | Market | |
| 0,07778981 | -0.04% | Market | |
| 0,077818 | -0.08% | Market | |
| 0,07788314 | -0.04% | Market | |
| 0,07791265 | -0.04% | Market | |
| 0,07794769 | -0.14% | Market | |
| 0,07805624 | -0.02% | Market | |
| 0,07807416 | -0.01% | Market | |
| 0,07807948 | -0.08% | Market | |
| 0,0781394 | -0.08% | Market | |
| 0,07820404 | -0.17% | Market | |
| 0,07833687 | -0.03% | Market | |
| 0,07836395 | -0.07% | Market | |
| 0,07841985 | -0.02% | Market | |
| 0,07843812 | -0.22% | Market | |
| 0,07860927 | -0.06% | Market | |
| 0,07865724 | -0.05% | Market | |
| 0,07869518 | -0.03% | Market | |
| 0,0787188 | -0.05% | Market | |
| 0,07876017 | -0.08% | Market | |
| 0,07882257 | -0.16% | Market | |
| 0,0789475 | -0.07% | Market | |
| 0,07900643 | -0.01% | Market | |
| 0,07901379 | -0.03% | Market | |
| 0,07903841 | -0.07% | Market | |
| 0,07909325 | +0.04% | Market | |
| 0,07905892 | -0.29% | Market | |
| 0,07928881 | -0.05% | Market | |
| 0,07932478 | -0.04% | Market | |
| 0,07935901 | -0.05% | Market | |
| 0,07939958 | -0.19% | Market | |
| 0,07955424 | -0.07% | Market | |
| 0,07960755 | -0.03% | Market | |
| 0,07963068 | -0.03% | Market | |
| 0,07965746 | -0.06% | Market | |
| 0,07970363 | -0.20% | Market | |
| 0,0798607 | -0.06% | Market | |
| 0,07991059 | -0.04% | Market | |
| 0,07994487 | -0.06% | Market | |
| 0,07999311 | -0.01% | Market | |
| 0,0800034 | +0.00% | Market | |
| 0,08000166 | +0.00% | Market | |
| 0,08000009 | +0.01% | Market | |
| 0,07999346 | -0.37% | Market | |
| 0,08029103 | -0.03% | Market | |
| 0,08031492 | -0.27% | Market | |
| 0,08053071 | -0.02% | Market | |
| 0,08054308 | -0.03% | Market | |
| 0,08056358 | -0.18% | Market | |
| 0,08070586 | +0.11% | Market | |
| 0,08061789 | -0.24% | Market | |
| 0,08081575 | -0.07% | Market | |
| 0,08086969 | -0.03% | Market | |
| 0,08089624 | -0.07% | Market | |
| 0,08095474 | -0.28% | Market | |
| 0,08118522 | +0.01% | Market | |
| 0,08117777 | +0.00% | Market | |
| 0,08117472 | -0.03% | Market | |
| 0,081202 | -0.06% | Market | |
| 0,0812543 | -0.08% | Market | |
| 0,08132051 | -0.05% | Market | |
| 0,08136506 | +0.09% | Market | |
| 0,08128902 | -0.23% | Market | |
| 0,081479 | -0.07% | Market | |
| 0,08153489 | -0.04% | Market | |
| 0,08156569 | -0.08% | Market | |
| 0,08163279 | -0.12% | Market | |
| 0,08173401 | +0.00% | Market | |
| 0,08173565 | -0.08% | Market | |
| 0,08179701 | -0.07% | Market | |
| 0,0818541 | -0.01% | Market | |
| 0,0818645 | -0.27% | Market | |
| 0,08208542 | +0.01% | Market | |
| 0,08207826 | -0.06% | Market | |
| 0,08213095 | -0.01% | Market | |
| 0,0821372 | -0.14% | Market | |
| 0,08225036 | -0.34% | Market | |
| 0,082534 | +0.19% | Market | |
| 0,08237992 | +0.04% | Market | |
| 0,08234485 | -0.01% | Market | |
| 0,08234999 | -0.10% | Market | |
| 0,08243371 | -0.12% | Market | |
| 0,08253084 | -0.07% | Market | |
| 0,08258932 | +0.04% | Market | |
| 0,08255404 | -0.06% | Market | |
| 0,08260734 | +0.02% | Market | |
| 0,08258811 | -0.23% | Market | |
| 0,08277608 | -0.03% | Market | |
| 0,08280465 | +0.00% | Market | |
| 0,08280595 | -0.10% | Market | |
| 0,08289157 | +0.02% | Market | |
| 0,08287118 | +0.03% | Market | |
| 0,08284257 | -0.23% | Market | |
| 0,08303668 | -0.07% | Market | |
| 0,08309663 | -0.03% | Market | |
| 0,0831202 | +0.03% | Market | |
| 0,08309306 | -0.20% | Market | |
| 0,08325699 | -0.02% | Market | |
| 0,08327587 | -0.02% | Market | |
| 0,08329212 | +0.01% | Market | |
| 0,0832859 | -0.11% | Market | |
| 0,08337989 | -0.21% | Market | |
| 0,0835575 | +0.02% | Market | |
| 0,08354191 | +0.04% | Market | |
| 0,08350961 | -0.04% | Market | |
| 0,08354076 | +1.20% | Market | |
| 0,08255404 | -1.17% | Market | |
| 0,08352785 | -0.21% | Market | |
| 0,08369998 | -0.02% | Market | |
| 0,08371945 | -0.02% | Market | |
| 0,08373511 | -0.09% | Market | |
| 0,08380851 | +0.07% | Market | |
| 0,08375097 | -0.17% | Market | |
| 0,08389315 | -0.07% | Market | |
| 0,08394974 | -0.03% | Market | |
| 0,0839722 | -0.07% | Market | |
| 0,08403403 | +0.09% | Market | |
| 0,08396203 | -0.21% | Market | |
| 0,08413905 | -0.02% | Market | |
| 0,08415564 | -0.10% | Market | |
| 0,08423944 | -0.26% | Market | |
| 0,08446298 | +0.32% | Market | |
| 0,08419076 | -0.21% | Market | |
| 0,08436448 | -0.07% | Market | |
| 0,08441976 | -0.04% | Market | |
| 0,08445103 | +0.02% | Market | |
| 0,08443728 | +1.09% | Market | |
| 0,08352785 | -1.14% | Market | |
| 0,0844895 | -0.11% | Market | |
| 0,08458255 | +0.02% | Market | |
| 0,08456832 | -0.08% | Market | |
| 0,08463226 | +0.01% | Market | |
| 0,08462329 | -0.11% | Market | |
| 0,08471408 | -0.10% | Market | |
| 0,08480037 | -0.01% | Market | |
| 0,08481291 | -0.03% | Market | |
| 0,08483897 | -0.02% | Market | |
| 0,08485433 | +0.01% | Market | |
| 0,08484662 | -0.24% | Market | |
| 0,08504827 | -0.04% | Market | |
| 0,08508217 | -0.02% | Market | |
| 0,08510308 | -0.08% | Market | |
| 0,08517494 | +0.05% | Market | |
| 0,08512854 | -0.21% | Market | |
| 0,08531111 | +0.01% | Market | |
| 0,08530318 | +0.00% | Market | |
| 0,08530595 | -0.07% | Market | |
| 0,08536151 | -0.04% | Market | |
| 0,08539564 | +1.07% | Market | |
| 0,0844895 | -1.16% | Market | |
| 0,08547918 | -0.04% | Market | |
| 0,08551159 | -0.07% | Market | |
| 0,08557461 | -0.12% | Market | |
| 0,08567362 | -0.02% | Market | |
| 0,08568661 | -0.08% | Market | |
| 0,08575105 | -0.02% | Market | |
| 0,08576892 | -0.08% | Market | |
| 0,08584023 | -0.10% | Market | |
| 0,08592404 | -0.05% | Market | |
| 0,08596831 | -0.03% | Market | |
| 0,08599589 | -0.03% | Market | |
| 0,08601946 | -0.12% | Market | |
| 0,08611994 | -0.05% | Market | |
| 0,08616199 | -0.15% | Market | |
| 0,08628794 | +0.01% | Market | |
| 0,08627881 | -0.09% | Market | |
| 0,08635776 | -0.04% | Market | |
| 0,08638803 | -0.12% | Market | |
| 0,0864961 | +0.01% | Market | |
| 0,08648535 | -0.08% | Market | |
| 0,08655521 | +0.12% | Market | |
| 0,08645027 | +0.04% | Market | |
| 0,08641853 | -0.10% | Market | |
| 0,08650547 | +0.05% | Market | |
| 0,08646514 | -0.05% | Market | |
| 0,08650527 | -0.11% | Market | |
| 0,08660066 | +0.10% | Market | |
| 0,08651301 | -0.23% | Market | |
| 0,08670875 | -0.04% | Market | |
| 0,08674153 | -0.02% | Market | |
| 0,08675854 | -0.02% | Market | |
| 0,08677205 | -0.06% | Market | |
| 0,08682707 | -0.09% | Market | |
| 0,0869027 | -0.02% | Market | |
| 0,0869243 | -0.01% | Market | |
| 0,08693212 | -0.01% | Market | |
| 0,0869399 | -0.16% | Market | |
| 0,08707512 | -0.13% | Market | |
| 0,08718583 | -0.09% | Market | |
| 0,08726707 | -0.01% | Market | |
| 0,08727225 | -0.07% | Market | |
| 0,08733428 | +1.08% | Market | |
| 0,08640247 | -1.10% | Market | |
| 0,08736092 | -0.31% | Market | |
| 0,08763026 | +0.12% | Market | |
| 0,08752394 | +0.03% | Market | |
| 0,08750125 | +0.08% | Market | |
| 0,08743299 | +0.09% | Market | |
| 0,08735198 | -0.13% | Market | |
| 0,08746582 | -0.02% | Market | |
| 0,0874829 | -0.09% | Market | |
| 0,0875649 | +0.00% | Market | |
| 0,08756177 | -0.08% | Market | |
| 0,08763303 | -0.11% | Market | |
| 0,08772747 | -0.08% | Market | |
| 0,0877946 | -0.02% | Market | |
| 0,08780909 | +0.00% | Market | |
| 0,08780762 | +0.02% | Market | |
| 0,08778773 | -0.22% | Market | |
| 0,08798058 | -0.03% | Market | |
| 0,08800892 | -0.03% | Market | |
| 0,08803754 | -0.04% | Market | |
| 0,08807027 | -0.11% | Market | |
| 0,08816862 | -0.11% | Market | |
| 0,08826973 | -0.03% | Market | |
| 0,08829393 | -0.01% | Market | |
| 0,08830689 | -0.04% | Market | |
| 0,08833984 | +0.01% | Market | |
| 0,08833366 | -0.23% | Market | |
| 0,08853473 | -0.12% | Market | |
| 0,08864353 | -0.06% | Market | |
| 0,08870093 | +0.04% | Market | |
| 0,08866665 | -0.06% | Market | |
| 0,08872339 | -0.19% | Market | |
| 0,08889593 | +0.02% | Market | |
| 0,08888259 | +0.00% | Market | |
| 0,08888173 | -0.07% | Market | |
| 0,08894513 | +0.16% | Market | |
| 0,08880627 | -0.16% | Market | |
| 0,08895129 | -0.04% | Market | |
| 0,08899031 | +0.01% | Market | |
| 0,08898149 | -0.01% | Market | |
| 0,08899398 | -0.02% | Market | |
| 0,08901145 | -0.22% | Market | |
| 0,08920371 | +0.02% | Market | |
| 0,08918725 | -0.06% | Market | |
| 0,08923776 | +0.00% | Market | |
| 0,08923884 | +0.00% | Market | |
| 0,08924296 | -0.22% | Market | |
| 0,08943557 | -0.04% | Market | |
| 0,08946695 | -0.08% | Market | |
| 0,08954113 | -0.11% | Market | |
| 0,08963557 | +0.12% | Market | |
| 0,08953219 | -0.23% | Market | |
| 0,08974183 | -0.10% | Market | |
| 0,08983448 | +0.03% | Market | |
| 0,08980484 | +0.04% | Market | |
| 0,08977014 | -0.13% | Market | |
| 0,08988442 | -0.20% | Market | |
| 0,09006202 | -0.03% | Market | |
| 0,0900871 | -0.11% | Market | |
| 0,09019001 | +0.06% | Market | |
| 0,09013358 | -0.19% | Market | |
| 0,09030645 | +0.01% | Market | |
| 0,09029892 | +0.02% | Market | |
| 0,09027761 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.