TRY/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02054726 | -0.04% | Market | |
| 0,02055452 | +0.01% | Market | |
| 0,02055283 | -0.06% | Market | |
| 0,02056585 | -0.03% | Market | |
| 0,02057245 | -0.11% | Market | |
| 0,02059537 | +0.10% | Market | |
| 0,02057533 | -0.02% | Market | |
| 0,02057948 | -0.22% | Market | |
| 0,02062396 | -0.05% | Market | |
| 0,02063426 | -0.03% | Market | |
| 0,0206403 | -0.05% | Market | |
| 0,02065127 | +0.00% | Market | |
| 0,02065058 | -0.02% | Market | |
| 0,02065458 | +0.03% | Market | |
| 0,0206484 | -0.24% | Market | |
| 0,02069712 | -0.07% | Market | |
| 0,0207117 | -0.03% | Market | |
| 0,02071787 | -0.04% | Market | |
| 0,02072672 | -0.04% | Market | |
| 0,02073398 | -0.49% | Market | |
| 0,02083589 | +0.29% | Market | |
| 0,02077603 | -0.05% | Market | |
| 0,0207854 | -0.07% | Market | |
| 0,02080014 | -0.06% | Market | |
| 0,02081364 | -0.03% | Market | |
| 0,02082032 | +0.03% | Market | |
| 0,02081486 | -0.20% | Market | |
| 0,02085728 | -0.07% | Market | |
| 0,02087243 | -0.01% | Market | |
| 0,02087539 | -0.10% | Market | |
| 0,02089541 | +0.05% | Market | |
| 0,02088594 | -0.04% | Market | |
| 0,02089406 | +0.04% | Market | |
| 0,02088568 | -0.25% | Market | |
| 0,0209389 | -0.02% | Market | |
| 0,02094232 | -0.06% | Market | |
| 0,02095412 | -0.07% | Market | |
| 0,0209681 | +0.00% | Market | |
| 0,02096854 | +0.01% | Market | |
| 0,02096713 | -0.07% | Market | |
| 0,02098204 | -0.23% | Market | |
| 0,02103022 | +0.04% | Market | |
| 0,02102245 | -0.06% | Market | |
| 0,02103492 | -0.01% | Market | |
| 0,02103753 | -0.06% | Market | |
| 0,02105019 | +0.00% | Market | |
| 0,02104917 | -0.01% | Market | |
| 0,02105201 | -0.28% | Market | |
| 0,02111046 | +0.03% | Market | |
| 0,02110444 | -0.06% | Market | |
| 0,02111736 | -0.01% | Market | |
| 0,02111888 | -0.05% | Market | |
| 0,02112914 | +0.00% | Market | |
| 0,02112825 | -0.03% | Market | |
| 0,02113414 | -0.22% | Market | |
| 0,02118088 | -0.03% | Market | |
| 0,02118747 | -0.04% | Market | |
| 0,02119515 | -0.08% | Market | |
| 0,02121289 | -0.01% | Market | |
| 0,02121543 | +0.00% | Market | |
| 0,02121458 | -0.07% | Market | |
| 0,02123048 | -0.14% | Market | |
| 0,02126004 | -0.02% | Market | |
| 0,02126492 | -0.01% | Market | |
| 0,02126637 | -0.08% | Market | |
| 0,02128269 | -0.08% | Market | |
| 0,0213003 | -0.17% | Market | |
| 0,02133647 | -0.03% | Market | |
| 0,02134385 | -0.07% | Market | |
| 0,02135908 | -0.02% | Market | |
| 0,02136405 | -0.18% | Market | |
| 0,02140251 | -0.10% | Market | |
| 0,02142374 | -0.05% | Market | |
| 0,02143407 | -0.03% | Market | |
| 0,0214405 | -0.05% | Market | |
| 0,02145177 | -0.08% | Market | |
| 0,02146876 | -0.16% | Market | |
| 0,02150279 | -0.07% | Market | |
| 0,02151884 | -0.01% | Market | |
| 0,02152085 | -0.03% | Market | |
| 0,02152755 | -0.07% | Market | |
| 0,02154249 | +0.04% | Market | |
| 0,02153314 | -0.29% | Market | |
| 0,02159575 | -0.05% | Market | |
| 0,02160555 | -0.04% | Market | |
| 0,02161487 | -0.02% | Market | |
| 0,02161821 | -0.04% | Market | |
| 0,02162592 | -0.19% | Market | |
| 0,02166805 | -0.07% | Market | |
| 0,02168257 | -0.03% | Market | |
| 0,02168887 | -0.03% | Market | |
| 0,02169616 | -0.06% | Market | |
| 0,02170874 | -0.20% | Market | |
| 0,02175152 | -0.06% | Market | |
| 0,02176511 | -0.04% | Market | |
| 0,02177444 | -0.06% | Market | |
| 0,02178758 | -0.01% | Market | |
| 0,02179039 | +0.00% | Market | |
| 0,02178991 | +0.00% | Market | |
| 0,02178948 | +0.01% | Market | |
| 0,02178768 | -0.37% | Market | |
| 0,02186873 | -0.03% | Market | |
| 0,02187523 | -0.27% | Market | |
| 0,02193401 | -0.02% | Market | |
| 0,02193738 | -0.03% | Market | |
| 0,02194296 | -0.18% | Market | |
| 0,02198171 | +0.11% | Market | |
| 0,02195775 | -0.24% | Market | |
| 0,02201164 | -0.07% | Market | |
| 0,02202633 | -0.03% | Market | |
| 0,02203357 | -0.07% | Market | |
| 0,0220495 | -0.28% | Market | |
| 0,02211227 | +0.01% | Market | |
| 0,02211025 | +0.00% | Market | |
| 0,02210942 | -0.03% | Market | |
| 0,02211685 | -0.06% | Market | |
| 0,02213109 | -0.05% | Market | |
| 0,02214128 | -0.05% | Market | |
| 0,02215281 | +0.06% | Market | |
| 0,02214055 | -0.23% | Market | |
| 0,02219229 | -0.07% | Market | |
| 0,02220752 | -0.04% | Market | |
| 0,0222159 | -0.08% | Market | |
| 0,02223418 | -0.12% | Market | |
| 0,02226175 | +0.00% | Market | |
| 0,02226219 | -0.08% | Market | |
| 0,02227891 | -0.07% | Market | |
| 0,02229446 | -0.01% | Market | |
| 0,02229729 | -0.27% | Market | |
| 0,02235746 | +0.01% | Market | |
| 0,02235551 | -0.06% | Market | |
| 0,02236986 | -0.01% | Market | |
| 0,02237156 | -0.14% | Market | |
| 0,02240239 | -0.34% | Market | |
| 0,02247964 | +0.19% | Market | |
| 0,02243767 | +0.08% | Market | |
| 0,02241896 | -0.05% | Market | |
| 0,02242952 | -0.06% | Market | |
| 0,02244377 | -0.16% | Market | |
| 0,02247878 | -0.07% | Market | |
| 0,02249471 | +0.04% | Market | |
| 0,0224851 | -0.06% | Market | |
| 0,02249962 | +0.02% | Market | |
| 0,02249438 | -0.23% | Market | |
| 0,02254558 | -0.03% | Market | |
| 0,02255336 | +0.00% | Market | |
| 0,02255371 | -0.10% | Market | |
| 0,02257703 | +0.02% | Market | |
| 0,02257148 | +0.03% | Market | |
| 0,02256369 | -0.23% | Market | |
| 0,02261655 | -0.07% | Market | |
| 0,02263288 | -0.03% | Market | |
| 0,0226393 | +0.03% | Market | |
| 0,02263191 | -0.20% | Market | |
| 0,02267656 | -0.02% | Market | |
| 0,0226817 | -0.02% | Market | |
| 0,02268613 | +0.01% | Market | |
| 0,02268443 | -0.11% | Market | |
| 0,02271003 | -0.21% | Market | |
| 0,02275841 | +0.02% | Market | |
| 0,02275416 | +0.04% | Market | |
| 0,02274537 | -0.04% | Market | |
| 0,02275385 | +1.20% | Market | |
| 0,0224851 | -1.17% | Market | |
| 0,02275033 | -0.21% | Market | |
| 0,02279722 | -0.02% | Market | |
| 0,02280252 | -0.02% | Market | |
| 0,02280679 | -0.09% | Market | |
| 0,02282678 | +0.07% | Market | |
| 0,0228111 | -0.17% | Market | |
| 0,02284983 | -0.07% | Market | |
| 0,02286524 | -0.03% | Market | |
| 0,02287136 | -0.07% | Market | |
| 0,0228882 | +0.09% | Market | |
| 0,02286859 | -0.21% | Market | |
| 0,0229168 | -0.02% | Market | |
| 0,02292132 | -0.10% | Market | |
| 0,02294415 | -0.26% | Market | |
| 0,02300503 | +0.32% | Market | |
| 0,02293089 | -0.21% | Market | |
| 0,0229782 | -0.07% | Market | |
| 0,02299326 | -0.04% | Market | |
| 0,02300178 | +0.02% | Market | |
| 0,02299803 | +1.09% | Market | |
| 0,02275033 | -1.14% | Market | |
| 0,02301226 | -0.11% | Market | |
| 0,0230376 | +0.02% | Market | |
| 0,02303373 | -0.08% | Market | |
| 0,02305114 | +0.01% | Market | |
| 0,0230487 | -0.11% | Market | |
| 0,02307343 | -0.10% | Market | |
| 0,02309693 | -0.01% | Market | |
| 0,02310034 | -0.03% | Market | |
| 0,02310744 | -0.02% | Market | |
| 0,02311163 | +0.01% | Market | |
| 0,02310952 | -0.24% | Market | |
| 0,02316445 | -0.04% | Market | |
| 0,02317368 | -0.02% | Market | |
| 0,02317938 | -0.08% | Market | |
| 0,02319895 | +0.05% | Market | |
| 0,02318631 | -0.21% | Market | |
| 0,02323604 | +0.01% | Market | |
| 0,02323388 | +0.00% | Market | |
| 0,02323463 | -0.07% | Market | |
| 0,02324976 | -0.04% | Market | |
| 0,02325906 | +1.07% | Market | |
| 0,02301226 | -1.16% | Market | |
| 0,02328181 | -0.04% | Market | |
| 0,02329064 | -0.07% | Market | |
| 0,02330781 | -0.12% | Market | |
| 0,02333477 | -0.02% | Market | |
| 0,02333831 | -0.08% | Market | |
| 0,02335586 | -0.02% | Market | |
| 0,02336073 | -0.05% | Market | |
| 0,02337251 | -0.13% | Market | |
| 0,02340298 | -0.05% | Market | |
| 0,02341504 | -0.03% | Market | |
| 0,02342255 | -0.03% | Market | |
| 0,02342897 | -0.12% | Market | |
| 0,02345634 | -0.05% | Market | |
| 0,02346779 | -0.15% | Market | |
| 0,02350209 | +0.01% | Market | |
| 0,02349961 | -0.09% | Market | |
| 0,02352111 | -0.04% | Market | |
| 0,02352936 | -0.12% | Market | |
| 0,02355879 | +0.01% | Market | |
| 0,02355586 | -0.08% | Market | |
| 0,02357489 | +0.12% | Market | |
| 0,02354631 | +0.04% | Market | |
| 0,02353766 | -0.10% | Market | |
| 0,02356134 | +0.05% | Market | |
| 0,02355036 | -0.05% | Market | |
| 0,02356129 | -0.11% | Market | |
| 0,02358727 | +0.10% | Market | |
| 0,0235634 | -0.23% | Market | |
| 0,02361671 | -0.04% | Market | |
| 0,02362564 | -0.02% | Market | |
| 0,02363027 | -0.02% | Market | |
| 0,02363395 | -0.06% | Market | |
| 0,02364894 | -0.09% | Market | |
| 0,02366953 | -0.02% | Market | |
| 0,02367542 | -0.01% | Market | |
| 0,02367755 | -0.01% | Market | |
| 0,02367967 | -0.16% | Market | |
| 0,0237165 | -0.13% | Market | |
| 0,02374665 | -0.09% | Market | |
| 0,02376878 | -0.01% | Market | |
| 0,02377019 | -0.07% | Market | |
| 0,02378708 | +1.08% | Market | |
| 0,02353329 | -1.10% | Market | |
| 0,02379434 | -0.31% | Market | |
| 0,0238677 | +0.12% | Market | |
| 0,02383874 | +0.03% | Market | |
| 0,02383256 | +0.08% | Market | |
| 0,02381397 | +0.09% | Market | |
| 0,02379191 | -0.13% | Market | |
| 0,02382291 | -0.02% | Market | |
| 0,02382756 | -0.09% | Market | |
| 0,0238499 | +0.00% | Market | |
| 0,02384904 | -0.08% | Market | |
| 0,02386846 | -0.11% | Market | |
| 0,02389418 | -0.08% | Market | |
| 0,02391246 | -0.02% | Market | |
| 0,02391641 | +0.00% | Market | |
| 0,02391601 | +0.02% | Market | |
| 0,02391059 | -0.22% | Market | |
| 0,02396312 | -0.03% | Market | |
| 0,02397084 | -0.03% | Market | |
| 0,02397863 | -0.04% | Market | |
| 0,02398755 | -0.11% | Market | |
| 0,02401433 | -0.11% | Market | |
| 0,02404187 | -0.03% | Market | |
| 0,02404846 | -0.01% | Market | |
| 0,02405199 | -0.04% | Market | |
| 0,02406097 | +0.01% | Market | |
| 0,02405928 | -0.23% | Market | |
| 0,02411405 | -0.12% | Market | |
| 0,02414368 | -0.06% | Market | |
| 0,02415932 | +0.04% | Market | |
| 0,02414998 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.