AED/BHD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,10265487 | +0.00% | Market | |
| 0,10265207 | +3.35% | Market | |
| 0,09932425 | -3.21% | Market | |
| 0,10261646 | -0.03% | Market | |
| 0,10264641 | -0.04% | Market | |
| 0,10268283 | +0% | Market | |
| 0,10268283 | +0.00% | Market | |
| 0,10268555 | +0.00% | Market | |
| 0,10268283 | +3.05% | Market | |
| 0,0996413 | -2.93% | Market | |
| 0,10264369 | +2.75% | Market | |
| 0,09989596 | -2.71% | Market | |
| 0,10268283 | -0.01% | Market | |
| 0,10268828 | +3.08% | Market | |
| 0,09962304 | +0.13% | Market | |
| 0,09949094 | -3.05% | Market | |
| 0,10262484 | -0.06% | Market | |
| 0,10268828 | +3.55% | Market | |
| 0,09917037 | -3.43% | Market | |
| 0,10268828 | +0.01% | Market | |
| 0,1026801 | +2.98% | Market | |
| 0,09970421 | -2.90% | Market | |
| 0,1026801 | +0.01% | Market | |
| 0,10266921 | +0.01% | Market | |
| 0,10265559 | +3.31% | Market | |
| 0,09936892 | -0.26% | Market | |
| 0,09963149 | -2.92% | Market | |
| 0,10263007 | -0.04% | Market | |
| 0,10266921 | +0.01% | Market | |
| 0,10265559 | +3.25% | Market | |
| 0,09942231 | -0.26% | Market | |
| 0,09967751 | -2.90% | Market | |
| 0,10265559 | +3.07% | Market | |
| 0,09960071 | -2.98% | Market | |
| 0,10265559 | +0% | Market | |
| 0,10265559 | +3.04% | Market | |
| 0,09963067 | -2.96% | Market | |
| 0,10266921 | +2.97% | Market | |
| 0,09970721 | -2.90% | Market | |
| 0,10268283 | +0.00% | Market | |
| 0,10268555 | +3.12% | Market | |
| 0,09957783 | -2.96% | Market | |
| 0,10261925 | -0.08% | Market | |
| 0,10269645 | +3.00% | Market | |
| 0,09970121 | -2.92% | Market | |
| 0,10269645 | +0% | Market | |
| 0,10269645 | +0.01% | Market | |
| 0,10268283 | +0% | Market | |
| 0,10268283 | +0% | Market | |
| 0,10268283 | +0.01% | Market | |
| 0,10266921 | +0% | Market | |
| 0,10266921 | +0% | Market | |
| 0,10266921 | +0% | Market | |
| 0,10266921 | +0% | Market | |
| 0,10266921 | +0.01% | Market | |
| 0,10265559 | +2.87% | Market | |
| 0,09979245 | +0.49% | Market | |
| 0,09930683 | -3.29% | Market | |
| 0,10268283 | +0% | Market | |
| 0,10268283 | +0% | Market | |
| 0,10268283 | +0% | Market | |
| 0,10268283 | +2.80% | Market | |
| 0,09989051 | -2.72% | Market | |
| 0,10268283 | +0% | Market | |
| 0,10268283 | +2.90% | Market | |
| 0,09978837 | -2.84% | Market | |
| 0,10271006 | +3.16% | Market | |
| 0,09956775 | -0.46% | Market | |
| 0,10002942 | -2.61% | Market | |
| 0,10271006 | +2.78% | Market | |
| 0,09993464 | -2.75% | Market | |
| 0,10276454 | +0.01% | Market | |
| 0,10275092 | +0.04% | Market | |
| 0,10271454 | +0.60% | Market | |
| 0,10210107 | -0.04% | Market | |
| 0,10214 | +0.09% | Market | |
| 0,10204658 | -0.04% | Market | |
| 0,10209152 | +2.33% | Market | |
| 0,09976958 | -2.36% | Market | |
| 0,10217786 | +0.17% | Market | |
| 0,1020079 | -0.03% | Market | |
| 0,10203758 | -0.05% | Market | |
| 0,10209097 | -0.46% | Market | |
| 0,10256571 | +0.55% | Market | |
| 0,102 | -0.05% | Market | |
| 0,10205094 | +0.03% | Market | |
| 0,10201825 | -0.07% | Market | |
| 0,10209288 | +2.54% | Market | |
| 0,09956231 | -2.43% | Market | |
| 0,10204658 | -0.06% | Market | |
| 0,10210786 | -0.01% | Market | |
| 0,10212312 | +0.13% | Market | |
| 0,10198556 | -0.38% | Market | |
| 0,10237505 | +0.28% | Market | |
| 0,10209181 | -0.03% | Market | |
| 0,10211902 | +0% | Market | |
| 0,10211902 | -0.01% | Market | |
| 0,10212774 | +0.26% | Market | |
| 0,10186545 | -0.10% | Market | |
| 0,1019714 | -0.16% | Market | |
| 0,10213237 | -0.01% | Market | |
| 0,10213809 | +0.03% | Market | |
| 0,1021065 | +2.46% | Market | |
| 0,09965191 | -2.41% | Market | |
| 0,10211739 | -0.01% | Market | |
| 0,10213046 | +0.02% | Market | |
| 0,10211276 | +0.00% | Market | |
| 0,10211631 | -0.67% | Market | |
| 0,10280158 | +0.65% | Market | |
| 0,10214163 | +0.02% | Market | |
| 0,10211739 | +0.00% | Market | |
| 0,10211603 | +0.01% | Market | |
| 0,1021016 | +2.92% | Market | |
| 0,09920496 | -2.80% | Market | |
| 0,10206646 | +0.06% | Market | |
| 0,10200844 | -0.04% | Market | |
| 0,10204821 | -0.05% | Market | |
| 0,10209887 | +2.58% | Market | |
| 0,0995269 | -2.55% | Market | |
| 0,10212774 | +0.12% | Market | |
| 0,1020079 | +0.00% | Market | |
| 0,10200681 | -0.01% | Market | |
| 0,10201226 | +0.02% | Market | |
| 0,10199237 | +2.51% | Market | |
| 0,0994923 | -2.46% | Market | |
| 0,10199727 | +0.01% | Market | |
| 0,10198883 | +0.00% | Market | |
| 0,10199128 | +0.01% | Market | |
| 0,10197876 | +0.49% | Market | |
| 0,10147705 | -0.48% | Market | |
| 0,10196895 | -0.03% | Market | |
| 0,10200137 | +0.01% | Market | |
| 0,10198774 | +0.00% | Market | |
| 0,10199183 | +2.62% | Market | |
| 0,09939262 | -2.54% | Market | |
| 0,10198039 | -0.68% | Market | |
| 0,1026801 | +0.68% | Market | |
| 0,10198202 | -0.01% | Market | |
| 0,10198856 | -0.49% | Market | |
| 0,10249571 | +0.48% | Market | |
| 0,1020079 | +0.00% | Market | |
| 0,10200953 | +0.02% | Market | |
| 0,10199156 | -0.01% | Market | |
| 0,10200163 | +0.00% | Market | |
| 0,10199673 | +3.13% | Market | |
| 0,09889855 | -3.03% | Market | |
| 0,10198557 | +0.00% | Market | |
| 0,10198802 | +0.00% | Market | |
| 0,10198584 | +0.02% | Market | |
| 0,10197004 | +2.21% | Market | |
| 0,09976631 | -2.16% | Market | |
| 0,10197249 | +0.00% | Market | |
| 0,1019774 | +0.01% | Market | |
| 0,10197167 | -0.02% | Market | |
| 0,10199074 | +2.29% | Market | |
| 0,09971101 | -2.21% | Market | |
| 0,10196323 | -0.01% | Market | |
| 0,10197304 | -0.01% | Market | |
| 0,10198638 | +0.01% | Market | |
| 0,10197167 | -0.34% | Market | |
| 0,10232248 | +0.34% | Market | |
| 0,10197822 | -0.03% | Market | |
| 0,10200953 | +0.02% | Market | |
| 0,10198557 | -0.01% | Market | |
| 0,10199918 | -0.07% | Market | |
| 0,10207299 | +0.02% | Market | |
| 0,10205012 | +0.04% | Market | |
| 0,10200681 | +0.02% | Market | |
| 0,10199074 | +2.34% | Market | |
| 0,09966254 | -2.25% | Market | |
| 0,10195824 | -0.04% | Market | |
| 0,10199619 | +0.00% | Market | |
| 0,10199755 | +0.02% | Market | |
| 0,10197304 | +0.47% | Market | |
| 0,10149885 | -0.47% | Market | |
| 0,10197794 | +0.00% | Market | |
| 0,10197467 | +0.00% | Market | |
| 0,10197549 | +0.00% | Market | |
| 0,10197222 | +2.35% | Market | |
| 0,09963394 | -2.30% | Market | |
| 0,10197576 | -0.01% | Market | |
| 0,10199074 | +0.01% | Market | |
| 0,10198447 | +0.01% | Market | |
| 0,10197167 | +0.42% | Market | |
| 0,10154079 | -0.42% | Market | |
| 0,10196922 | -0.01% | Market | |
| 0,1019823 | +0.01% | Market | |
| 0,10197658 | +0.00% | Market | |
| 0,10197631 | +2.45% | Market | |
| 0,09953316 | -2.38% | Market | |
| 0,10196323 | -0.01% | Market | |
| 0,1019744 | +0.00% | Market | |
| 0,10197822 | -0.01% | Market | |
| 0,10199183 | +0.47% | Market | |
| 0,10151573 | -0.47% | Market | |
| 0,1019951 | +0.02% | Market | |
| 0,10197712 | -0.02% | Market | |
| 0,10199428 | +0.01% | Market | |
| 0,10198475 | +0.89% | Market | |
| 0,10108811 | -0.87% | Market | |
| 0,10197494 | -0.01% | Market | |
| 0,10198202 | +0.02% | Market | |
| 0,10196187 | +0.00% | Market | |
| 0,10196323 | +0.52% | Market | |
| 0,1014381 | -0.10% | Market | |
| 0,10154079 | -0.42% | Market | |
| 0,1019695 | +0.01% | Market | |
| 0,10196241 | -0.02% | Market | |
| 0,10197822 | -0.01% | Market | |
| 0,10198447 | +0.20% | Market | |
| 0,10178184 | -0.19% | Market | |
| 0,10197467 | +0.01% | Market | |
| 0,10196731 | -0.01% | Market | |
| 0,10197494 | +0.02% | Market | |
| 0,10195833 | +2.05% | Market | |
| 0,09991039 | -2.03% | Market | |
| 0,10197822 | +0.01% | Market | |
| 0,10196596 | -0.01% | Market | |
| 0,10197521 | -0.01% | Market | |
| 0,10198692 | +2.70% | Market | |
| 0,09930955 | -2.63% | Market | |
| 0,10199347 | +0.02% | Market | |
| 0,10197631 | -0.01% | Market | |
| 0,10198366 | +0.01% | Market | |
| 0,10197031 | +2.34% | Market | |
| 0,09963993 | -2.31% | Market | |
| 0,10199782 | +0.01% | Market | |
| 0,10198856 | -0.03% | Market | |
| 0,10201716 | +0.01% | Market | |
| 0,10200899 | +2.71% | Market | |
| 0,09931799 | -2.62% | Market | |
| 0,10199128 | -0.01% | Market | |
| 0,10199891 | +0.00% | Market | |
| 0,10200354 | +0.01% | Market | |
| 0,10199237 | +2.18% | Market | |
| 0,09982078 | -2.12% | Market | |
| 0,10197854 | -0.01% | Market | |
| 0,10198502 | -0.01% | Market | |
| 0,10199946 | +0.00% | Market | |
| 0,10199701 | +2.32% | Market | |
| 0,09968678 | -2.26% | Market | |
| 0,10199646 | +0.01% | Market | |
| 0,10198774 | +0.00% | Market | |
| 0,10198829 | -0.01% | Market | |
| 0,10199347 | +2.61% | Market | |
| 0,0993978 | -2.54% | Market | |
| 0,10198529 | +0.01% | Market | |
| 0,10197549 | +0.02% | Market | |
| 0,10195806 | -0.04% | Market | |
| 0,10199646 | +2.52% | Market | |
| 0,09948577 | -2.46% | Market | |
| 0,10199319 | -0.01% | Market | |
| 0,10199864 | -0.01% | Market | |
| 0,10200899 | +0.02% | Market | |
| 0,10199128 | +3.50% | Market | |
| 0,09854447 | -3.38% | Market | |
| 0,10199374 | +0.02% | Market | |
| 0,10197549 | +0.00% | Market | |
| 0,10197276 | -0.02% | Market | |
| 0,10198911 | +2.49% | Market | |
| 0,09951274 | -2.43% | Market | |
| 0,10198666 | +0.02% | Market | |
| 0,10196303 | -0.01% | Market | |
| 0,10197331 | -0.01% | Market | |
| 0,10198148 | +0.80% | Market | |
| 0,10117134 | -0.79% | Market | |
| 0,10197631 | -0.01% | Market | |
| 0,10198638 | +0.00% | Market | |
| 0,10199046 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.