AED/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,20278821 | +0.45% | Market | |
| 0,20187933 | -0.03% | Market | |
| 0,20194669 | +0.04% | Market | |
| 0,2018759 | -0.23% | Market | |
| 0,20233965 | -0.70% | Market | |
| 0,20375706 | -0.60% | Market | |
| 0,20498434 | +0.02% | Market | |
| 0,20494348 | +0.46% | Market | |
| 0,20400109 | -0.21% | Market | |
| 0,2044243 | -0.08% | Market | |
| 0,20459214 | +0.47% | Market | |
| 0,20363613 | +0.03% | Market | |
| 0,2035762 | +0.39% | Market | |
| 0,20278088 | +0.11% | Market | |
| 0,20256027 | +0.08% | Market | |
| 0,20240701 | +0.17% | Market | |
| 0,20207001 | +0.46% | Market | |
| 0,20113905 | -1.06% | Market | |
| 0,20330382 | -0.37% | Market | |
| 0,20405285 | +0.29% | Market | |
| 0,20345907 | +0.21% | Market | |
| 0,20302329 | -0.14% | Market | |
| 0,20331744 | -0.35% | Market | |
| 0,20403786 | +0.37% | Market | |
| 0,20329184 | -0.33% | Market | |
| 0,20397385 | -0.07% | Market | |
| 0,20411609 | -0.48% | Market | |
| 0,20510691 | -0.22% | Market | |
| 0,20555086 | +0.03% | Market | |
| 0,20549912 | -0.43% | Market | |
| 0,20638432 | -0.07% | Market | |
| 0,20652868 | -0.16% | Market | |
| 0,20686369 | +0.25% | Market | |
| 0,20633802 | +0.36% | Market | |
| 0,20560534 | -0.30% | Market | |
| 0,20621545 | -0.04% | Market | |
| 0,20630805 | +0.75% | Market | |
| 0,20476917 | +0.94% | Market | |
| 0,20285986 | -0.08% | Market | |
| 0,20301756 | +0.25% | Market | |
| 0,20250852 | -0.27% | Market | |
| 0,20305053 | -0.39% | Market | |
| 0,20383768 | +0.08% | Market | |
| 0,20368243 | -0.29% | Market | |
| 0,20427618 | +0.02% | Market | |
| 0,20424078 | +0.69% | Market | |
| 0,20285116 | +0.00% | Market | |
| 0,20284897 | +0.20% | Market | |
| 0,20244043 | +0.04% | Market | |
| 0,2023538 | -0.06% | Market | |
| 0,20248127 | -0.05% | Market | |
| 0,2025875 | -0.21% | Market | |
| 0,20300967 | +0.29% | Market | |
| 0,20242408 | +0.31% | Market | |
| 0,20180852 | -0.11% | Market | |
| 0,20202915 | -0.36% | Market | |
| 0,20276726 | +0.01% | Market | |
| 0,20274547 | -0.28% | Market | |
| 0,20332017 | +0.27% | Market | |
| 0,20277544 | -0.92% | Market | |
| 0,2046575 | +0.62% | Market | |
| 0,20339099 | +1.01% | Market | |
| 0,20136185 | +0.08% | Market | |
| 0,20120278 | +0.50% | Market | |
| 0,20020156 | -0.07% | Market | |
| 0,20034864 | -0.29% | Market | |
| 0,20092605 | +0.27% | Market | |
| 0,20039221 | -0.17% | Market | |
| 0,20073267 | -0.27% | Market | |
| 0,20128558 | +0.37% | Market | |
| 0,20054474 | +0.16% | Market | |
| 0,20023142 | +0.04% | Market | |
| 0,20015519 | -0.88% | Market | |
| 0,20192482 | +0.27% | Market | |
| 0,20138909 | +0.10% | Market | |
| 0,20118481 | -0.17% | Market | |
| 0,2015288 | -0.36% | Market | |
| 0,20225794 | +0.25% | Market | |
| 0,2017486 | +0.07% | Market | |
| 0,2016097 | +0.16% | Market | |
| 0,2012883 | -0.35% | Market | |
| 0,20198828 | +0.31% | Market | |
| 0,20136457 | +0.35% | Market | |
| 0,20065886 | +0.01% | Market | |
| 0,20063463 | -0.44% | Market | |
| 0,20152526 | -0.89% | Market | |
| 0,20334469 | +0.27% | Market | |
| 0,20280539 | -0.27% | Market | |
| 0,20335012 | +0.06% | Market | |
| 0,20323301 | -1.21% | Market | |
| 0,20572284 | -0.40% | Market | |
| 0,20655319 | +0.37% | Market | |
| 0,20578834 | +0.51% | Market | |
| 0,20474739 | -0.45% | Market | |
| 0,20566526 | -0.53% | Market | |
| 0,20676563 | +0.50% | Market | |
| 0,20574152 | +0.73% | Market | |
| 0,20424078 | +0.21% | Market | |
| 0,20381316 | +0.39% | Market | |
| 0,2030124 | +0.06% | Market | |
| 0,20289256 | -0.69% | Market | |
| 0,20430342 | +0.71% | Market | |
| 0,20287077 | -1.20% | Market | |
| 0,20532752 | +0.71% | Market | |
| 0,20387579 | -0.34% | Market | |
| 0,20456762 | -0.50% | Market | |
| 0,20559716 | +0.79% | Market | |
| 0,20398284 | +0.22% | Market | |
| 0,20353534 | +0.28% | Market | |
| 0,20297154 | +0.04% | Market | |
| 0,20288166 | -0.92% | Market | |
| 0,2047719 | +0.42% | Market | |
| 0,20390849 | +0.09% | Market | |
| 0,20372327 | -0.12% | Market | |
| 0,20396568 | +0.43% | Market | |
| 0,20309955 | -0.03% | Market | |
| 0,20315947 | -1.74% | Market | |
| 0,20676563 | +2.42% | Market | |
| 0,20188206 | +0.49% | Market | |
| 0,20089064 | -0.45% | Market | |
| 0,20179219 | +0.00% | Market | |
| 0,20180035 | +0.27% | Market | |
| 0,20125834 | -0.53% | Market | |
| 0,20233692 | +0.26% | Market | |
| 0,2018167 | +0.51% | Market | |
| 0,20079531 | +0.47% | Market | |
| 0,19986382 | +0.15% | Market | |
| 0,19956966 | -0.20% | Market | |
| 0,19997277 | +0.03% | Market | |
| 0,19991802 | +0.08% | Market | |
| 0,19976305 | +0.36% | Market | |
| 0,19904943 | -0.54% | Market | |
| 0,20013891 | -0.65% | Market | |
| 0,20144355 | +0.92% | Market | |
| 0,19961597 | +0.39% | Market | |
| 0,19884516 | -0.18% | Market | |
| 0,19919924 | +0.04% | Market | |
| 0,19911208 | -1.37% | Market | |
| 0,20188206 | +2.33% | Market | |
| 0,19727633 | +0.14% | Market | |
| 0,19700667 | -0.01% | Market | |
| 0,19702029 | -1.06% | Market | |
| 0,1991366 | -0.11% | Market | |
| 0,19935449 | -1.18% | Market | |
| 0,20173499 | -0.61% | Market | |
| 0,2029661 | +0.16% | Market | |
| 0,20264198 | -0.17% | Market | |
| 0,20298243 | -0.10% | Market | |
| 0,20319487 | -0.17% | Market | |
| 0,20354351 | +0.46% | Market | |
| 0,20261474 | -0.12% | Market | |
| 0,20285442 | +0.29% | Market | |
| 0,20226883 | -0.53% | Market | |
| 0,20334741 | +0.33% | Market | |
| 0,20268502 | +0.16% | Market | |
| 0,20236416 | +0.31% | Market | |
| 0,20174589 | +0.25% | Market | |
| 0,20124744 | -0.71% | Market | |
| 0,20268555 | +0.27% | Market | |
| 0,20214899 | +1.64% | Market | |
| 0,1988961 | -1.66% | Market | |
| 0,20224568 | +0.33% | Market | |
| 0,20159009 | -0.10% | Market | |
| 0,20179492 | +0.09% | Market | |
| 0,20162059 | +0.03% | Market | |
| 0,20155114 | -0.32% | Market | |
| 0,20220509 | -0.69% | Market | |
| 0,20360888 | +0.10% | Market | |
| 0,2034152 | -0.11% | Market | |
| 0,20364593 | +0.38% | Market | |
| 0,20288139 | -0.33% | Market | |
| 0,2035544 | -0.10% | Market | |
| 0,20375051 | +0.17% | Market | |
| 0,20340461 | -0.02% | Market | |
| 0,20343729 | -0.63% | Market | |
| 0,20473377 | +0.17% | Market | |
| 0,20437641 | -0.02% | Market | |
| 0,20441018 | -0.02% | Market | |
| 0,20445322 | +0.20% | Market | |
| 0,20403923 | -0.97% | Market | |
| 0,20603569 | -0.08% | Market | |
| 0,20619366 | +0.23% | Market | |
| 0,20571973 | +0.01% | Market | |
| 0,20569794 | +0.03% | Market | |
| 0,20563858 | -0.65% | Market | |
| 0,20698707 | -0.40% | Market | |
| 0,20781697 | -0.07% | Market | |
| 0,20797222 | -0.09% | Market | |
| 0,20815471 | -0.18% | Market | |
| 0,20852241 | +0.66% | Market | |
| 0,20716328 | +0.07% | Market | |
| 0,2070271 | +0.03% | Market | |
| 0,20696446 | -0.06% | Market | |
| 0,20708975 | -0.19% | Market | |
| 0,20747379 | +0.19% | Market | |
| 0,20707886 | +0.15% | Market | |
| 0,20676291 | -0.23% | Market | |
| 0,20723955 | -0.01% | Market | |
| 0,20726679 | -0.67% | Market | |
| 0,20866975 | -0.24% | Market | |
| 0,20916492 | +0.87% | Market | |
| 0,20735666 | +0.00% | Market | |
| 0,20736485 | +0.90% | Market | |
| 0,20551437 | -0.71% | Market | |
| 0,2069808 | +0.28% | Market | |
| 0,20641154 | +0.64% | Market | |
| 0,20510691 | +0.46% | Market | |
| 0,20415879 | -0.14% | Market | |
| 0,20444397 | +0.04% | Market | |
| 0,20436606 | +0.18% | Market | |
| 0,20399293 | +0.10% | Market | |
| 0,20378865 | +0.30% | Market | |
| 0,20318127 | +0.15% | Market | |
| 0,20286804 | +0.15% | Market | |
| 0,20257116 | -0.31% | Market | |
| 0,20319216 | -0.62% | Market | |
| 0,20445595 | +0.08% | Market | |
| 0,20428708 | +0.03% | Market | |
| 0,20423261 | -0.23% | Market | |
| 0,20471198 | +0.73% | Market | |
| 0,20323846 | +0.15% | Market | |
| 0,20294158 | +0.48% | Market | |
| 0,20198012 | -0.38% | Market | |
| 0,2027482 | +0.10% | Market | |
| 0,20255482 | +0.25% | Market | |
| 0,20205093 | -0.27% | Market | |
| 0,20260384 | -0.05% | Market | |
| 0,20269644 | -0.22% | Market | |
| 0,20313495 | -0.53% | Market | |
| 0,20422716 | +0.87% | Market | |
| 0,20246821 | +0.54% | Market | |
| 0,20138909 | -0.07% | Market | |
| 0,20153072 | -0.37% | Market | |
| 0,20228245 | +0.72% | Market | |
| 0,20084403 | +0.51% | Market | |
| 0,19983386 | +0.18% | Market | |
| 0,19947977 | -0.38% | Market | |
| 0,20023151 | -0.36% | Market | |
| 0,20095875 | +0.17% | Market | |
| 0,20061555 | -0.31% | Market | |
| 0,20123655 | -0.10% | Market | |
| 0,20143946 | +0.24% | Market | |
| 0,20096418 | -0.44% | Market | |
| 0,20186028 | -0.36% | Market | |
| 0,2025875 | -0.02% | Market | |
| 0,20263109 | -0.43% | Market | |
| 0,20351083 | +1.23% | Market | |
| 0,20104045 | -0.33% | Market | |
| 0,20169686 | +0.05% | Market | |
| 0,20158791 | -0.05% | Market | |
| 0,20169686 | -0.19% | Market | |
| 0,20207272 | -0.19% | Market | |
| 0,20245132 | +0.43% | Market | |
| 0,20158791 | -0.68% | Market | |
| 0,2029661 | +0.35% | Market | |
| 0,20225794 | +0.15% | Market | |
| 0,20195179 | +0.16% | Market | |
| 0,20163148 | +0.36% | Market | |
| 0,20091516 | -0.19% | Market | |
| 0,20129647 | +0.44% | Market | |
| 0,20041112 | -0.63% | Market | |
| 0,2016914 | -0.51% | Market | |
| 0,20272641 | +0.10% | Market | |
| 0,20252131 | +0.02% | Market | |
| 0,20248127 | -0.70% | Market | |
| 0,20390031 | -0.44% | Market | |
| 0,2047964 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.