AED/LBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 24368,99 | +0.00% | Market | |
| 24369,66 | +0.25% | Market | |
| 24308,87 | -0.24% | Market | |
| 24367,67 | +0% | Market | |
| 24367,67 | -0.04% | Market | |
| 24376,96 | +0% | Market | |
| 24376,96 | +0% | Market | |
| 24376,96 | +0% | Market | |
| 24376,96 | -0.05% | Market | |
| 24388,51 | +0.09% | Market | |
| 24367,67 | -0.26% | Market | |
| 24431,91 | +0.23% | Market | |
| 24376,96 | +0% | Market | |
| 24376,96 | +0% | Market | |
| 24376,96 | +0.10% | Market | |
| 24351,73 | -0.07% | Market | |
| 24369,66 | -0.03% | Market | |
| 24376,96 | +0.43% | Market | |
| 24273,40 | -0.42% | Market | |
| 24376,96 | +0% | Market | |
| 24376,96 | -0.12% | Market | |
| 24406,40 | +0.12% | Market | |
| 24376,96 | +0% | Market | |
| 24376,96 | +0.34% | Market | |
| 24294,69 | -0.14% | Market | |
| 24329,84 | -0.24% | Market | |
| 24387,97 | +0.08% | Market | |
| 24367,67 | -0.04% | Market | |
| 24376,96 | +0.14% | Market | |
| 24342,33 | +0.01% | Market | |
| 24339,99 | -0.26% | Market | |
| 24402,95 | +0.34% | Market | |
| 24320,68 | -0.23% | Market | |
| 24376,96 | -0.21% | Market | |
| 24428,69 | +0.16% | Market | |
| 24390,58 | +0.04% | Market | |
| 24380,33 | -0.04% | Market | |
| 24391,26 | +0.01% | Market | |
| 24389,55 | +0.05% | Market | |
| 24376,96 | -0.03% | Market | |
| 24384,69 | +0.02% | Market | |
| 24379,40 | +0.05% | Market | |
| 24368,33 | -0.04% | Market | |
| 24376,96 | -0.06% | Market | |
| 24390,91 | +0.06% | Market | |
| 24376,96 | +0% | Market | |
| 24376,96 | -0.80% | Market | |
| 24574,30 | +0.81% | Market | |
| 24376,96 | +0% | Market | |
| 24376,96 | +0% | Market | |
| 24376,96 | +0% | Market | |
| 24376,96 | +0% | Market | |
| 24376,96 | +0% | Market | |
| 24376,96 | +0% | Market | |
| 24376,96 | +0% | Market | |
| 24376,96 | -0.04% | Market | |
| 24385,93 | +0.36% | Market | |
| 24299,08 | -0.32% | Market | |
| 24376,96 | +0% | Market | |
| 24376,96 | -0.04% | Market | |
| 24386,49 | +0.04% | Market | |
| 24376,96 | -0.21% | Market | |
| 24428,92 | -0.32% | Market | |
| 24507,19 | +0.35% | Market | |
| 24422,01 | +0.16% | Market | |
| 24383,89 | +0.03% | Market | |
| 24376,96 | +0.25% | Market | |
| 24316,45 | -0.44% | Market | |
| 24422,88 | +0.42% | Market | |
| 24321,39 | -0.22% | Market | |
| 24375,32 | +0.15% | Market | |
| 24338,41 | -0.16% | Market | |
| 24376,96 | +0.04% | Market | |
| 24368,33 | -0.09% | Market | |
| 24390,23 | -0.34% | Market | |
| 24474,05 | +0.40% | Market | |
| 24376,96 | +0% | Market | |
| 24376,96 | +0.15% | Market | |
| 24341,23 | -0.15% | Market | |
| 24376,96 | +0% | Market | |
| 24376,96 | -0.34% | Market | |
| 24459,49 | +0.35% | Market | |
| 24375,23 | -0.44% | Market | |
| 24483,04 | +0.23% | Market | |
| 24426,44 | +0.20% | Market | |
| 24376,96 | +0% | Market | |
| 24376,96 | +0% | Market | |
| 24376,96 | +0.13% | Market | |
| 24345,80 | -0.13% | Market | |
| 24376,96 | +0% | Market | |
| 24376,96 | +0.42% | Market | |
| 24273,84 | -0.38% | Market | |
| 24367,00 | +0.01% | Market | |
| 24365,71 | -0.01% | Market | |
| 24367,67 | +0.40% | Market | |
| 24270,55 | -0.40% | Market | |
| 24368,30 | -0.54% | Market | |
| 24499,79 | +0.82% | Market | |
| 24301,13 | -0.22% | Market | |
| 24354,72 | -0.09% | Market | |
| 24376,96 | +0.17% | Market | |
| 24335,82 | -0.17% | Market | |
| 24376,96 | +0.14% | Market | |
| 24341,68 | -0.14% | Market | |
| 24376,96 | +0.06% | Market | |
| 24363,32 | +0.10% | Market | |
| 24338,09 | -0.16% | Market | |
| 24376,75 | -0.01% | Market | |
| 24378,95 | -0.36% | Market | |
| 24467,32 | +0.01% | Market | |
| 24465,02 | +0.36% | Market | |
| 24376,96 | +0% | Market | |
| 24376,96 | +0.52% | Market | |
| 24251,38 | -0.52% | Market | |
| 24378,53 | +0.01% | Market | |
| 24376,96 | +0% | Market | |
| 24376,96 | +0.02% | Market | |
| 24370,95 | +0.12% | Market | |
| 24341,63 | -0.65% | Market | |
| 24499,79 | +0.57% | Market | |
| 24360,88 | +0.22% | Market | |
| 24308,56 | -0.36% | Market | |
| 24395,26 | +0.31% | Market | |
| 24320,03 | -0.03% | Market | |
| 24327,04 | -0.20% | Market | |
| 24376,96 | +0% | Market | |
| 24376,96 | +0.16% | Market | |
| 24336,89 | -0.21% | Market | |
| 24387,40 | +0.13% | Market | |
| 24356,10 | +4.59% | Market | |
| 23287,48 | -4.63% | Market | |
| 24417,67 | +0.03% | Market | |
| 24409,14 | +4.82% | Market | |
| 23287,48 | -4.21% | Market | |
| 24311,59 | +4.40% | Market | |
| 23287,48 | -4.44% | Market | |
| 24368,92 | +0.00% | Market | |
| 24369,91 | +4.65% | Market | |
| 23287,48 | -5.24% | Market | |
| 24576,07 | +0.88% | Market | |
| 24360,88 | -0.07% | Market | |
| 24377,94 | +0.03% | Market | |
| 24369,65 | +4.65% | Market | |
| 23287,48 | +0% | Market | |
| 23287,48 | -3.75% | Market | |
| 24193,72 | +3.89% | Market | |
| 23287,48 | +0% | Market | |
| 23287,48 | +0% | Market | |
| 23287,48 | -4.45% | Market | |
| 24372,87 | -0.16% | Market | |
| 24411,22 | -0.33% | Market | |
| 24492,36 | +0.47% | Market | |
| 24376,96 | +0% | Market | |
| 24376,96 | -0.11% | Market | |
| 24403,35 | +0.01% | Market | |
| 24401,12 | +0.10% | Market | |
| 24376,96 | +0% | Market | |
| 24376,96 | +0% | Market | |
| 24376,96 | +0% | Market | |
| 24376,96 | -0.11% | Market | |
| 24403,71 | +0.02% | Market | |
| 24399,41 | +0.09% | Market | |
| 24377,94 | -0.18% | Market | |
| 24421,48 | +0.20% | Market | |
| 24373,14 | -0.05% | Market | |
| 24384,39 | +0.35% | Market | |
| 24300,15 | +0% | Market | |
| 24300,15 | -0.32% | Market | |
| 24376,96 | -0.03% | Market | |
| 24383,10 | +0.06% | Market | |
| 24368,99 | -0.03% | Market | |
| 24376,96 | +0.03% | Market | |
| 24370,43 | +0.80% | Market | |
| 24176,44 | -0.68% | Market | |
| 24342,63 | -0.14% | Market | |
| 24376,96 | +0.50% | Market | |
| 24256,66 | -0.63% | Market | |
| 24409,80 | +0.11% | Market | |
| 24382,38 | +0.02% | Market | |
| 24377,30 | +0.00% | Market | |
| 24376,96 | +0% | Market | |
| 24376,96 | +0.07% | Market | |
| 24360,96 | -0.24% | Market | |
| 24419,03 | +0.43% | Market | |
| 24314,45 | -0.28% | Market | |
| 24381,55 | +0.02% | Market | |
| 24376,96 | +0.35% | Market | |
| 24293,09 | -0.31% | Market | |
| 24367,55 | -0.04% | Market | |
| 24377,23 | -0.09% | Market | |
| 24399,61 | +0.09% | Market | |
| 24376,96 | +0% | Market | |
| 24376,96 | +0% | Market | |
| 24376,96 | +0.03% | Market | |
| 24368,61 | -0.03% | Market | |
| 24376,96 | +0% | Market | |
| 24376,96 | +0.02% | Market | |
| 24371,74 | -0.08% | Market | |
| 24390,41 | +0.19% | Market | |
| 24345,34 | -0.12% | Market | |
| 24373,87 | -0.14% | Market | |
| 24407,97 | +0.13% | Market | |
| 24376,96 | +0% | Market | |
| 24376,96 | +0.21% | Market | |
| 24326,42 | +0.05% | Market | |
| 24314,45 | -0.26% | Market | |
| 24376,96 | -0.05% | Market | |
| 24389,00 | +0.08% | Market | |
| 24368,39 | -0.04% | Market | |
| 24376,96 | +0.13% | Market | |
| 24345,40 | +0.02% | Market | |
| 24341,10 | -0.15% | Market | |
| 24376,96 | -0.30% | Market | |
| 24451,32 | +0.28% | Market | |
| 24382,13 | -0.25% | Market | |
| 24444,45 | +0.28% | Market | |
| 24376,96 | +0% | Market | |
| 24376,96 | +0% | Market | |
| 24376,96 | -0.08% | Market | |
| 24397,66 | +0.39% | Market | |
| 24303,10 | -0.86% | Market | |
| 24514,44 | +0.56% | Market | |
| 24376,96 | -0.15% | Market | |
| 24412,67 | +0.15% | Market | |
| 24376,96 | +0.02% | Market | |
| 24372,72 | -0.02% | Market | |
| 24376,96 | +0.00% | Market | |
| 24377,12 | +0.00% | Market | |
| 24376,96 | +0.48% | Market | |
| 24259,41 | -0.15% | Market | |
| 24294,80 | -0.34% | Market | |
| 24376,96 | -0.70% | Market | |
| 24548,21 | +0.70% | Market | |
| 24377,02 | +0.00% | Market | |
| 24376,96 | -0.14% | Market | |
| 24411,67 | +0.18% | Market | |
| 24367,67 | -0.04% | Market | |
| 24376,96 | +0% | Market | |
| 24376,96 | +0% | Market | |
| 24376,96 | -0.06% | Market | |
| 24390,65 | +0.06% | Market | |
| 24376,96 | -0.07% | Market | |
| 24393,06 | +0.07% | Market | |
| 24376,96 | +0.30% | Market | |
| 24304,90 | -0.05% | Market | |
| 24317,04 | -0.29% | Market | |
| 24388,77 | +0.04% | Market | |
| 24378,32 | +0% | Market | |
| 24378,32 | +0.04% | Market | |
| 24369,11 | +0.11% | Market | |
| 24341,65 | -0.13% | Market | |
| 24374,25 | -0.01% | Market | |
| 24376,96 | -0.01% | Market | |
| 24378,32 | +0% | Market | |
| 24378,32 | +0.61% | Market | |
| 24231,15 | -0.83% | Market | |
| 24434,59 | -0.14% | Market | |
| 24468,67 | +0.38% | Market | |
| 24376,35 | -0.01% | Market | |
| 24378,32 | +0.14% | Market | |
| 24344,53 | -0.13% | Market | |
| 24376,96 | +0.29% | Market | |
| 24306,48 | -0.28% | Market | |
| 24375,41 | -0.01% | Market | |
| 24376,96 | +0.09% | Market | |
| 24355,98 | -0.09% | Market | |
| 24376,96 | +0% | Market | |
| 24376,96 | +0% | Market | |
| 24376,96 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.