AED/NGN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 370,57 | -0.01% | Market | |
| 370,60 | +0.05% | Market | |
| 370,42 | -0.27% | Market | |
| 371,42 | +0% | Market | |
| 371,42 | +0.00% | Market | |
| 371,44 | -0.10% | Market | |
| 371,80 | -0.11% | Market | |
| 372,19 | +0.16% | Market | |
| 371,60 | -0.20% | Market | |
| 372,34 | +0.35% | Market | |
| 371,03 | -0.65% | Market | |
| 373,45 | -0.02% | Market | |
| 373,51 | -0.62% | Market | |
| 375,84 | +0.03% | Market | |
| 375,72 | +0.02% | Market | |
| 375,63 | +0.11% | Market | |
| 375,23 | -0.22% | Market | |
| 376,06 | +0.38% | Market | |
| 374,63 | -0.35% | Market | |
| 375,94 | +0.07% | Market | |
| 375,68 | +0.07% | Market | |
| 375,43 | +0.09% | Market | |
| 375,09 | +0.15% | Market | |
| 374,53 | +0.31% | Market | |
| 373,37 | +0.27% | Market | |
| 372,37 | -0.14% | Market | |
| 372,91 | -0.01% | Market | |
| 372,95 | -0.38% | Market | |
| 374,36 | -0.35% | Market | |
| 375,69 | -0.02% | Market | |
| 375,77 | +0.10% | Market | |
| 375,39 | +0.26% | Market | |
| 374,42 | +0.08% | Market | |
| 374,13 | +0.29% | Market | |
| 373,04 | +0.25% | Market | |
| 372,10 | +0.30% | Market | |
| 370,99 | +0.14% | Market | |
| 370,45 | +0.14% | Market | |
| 369,93 | -0.08% | Market | |
| 370,21 | +0.08% | Market | |
| 369,93 | -0.15% | Market | |
| 370,48 | +0.07% | Market | |
| 370,23 | -0.13% | Market | |
| 370,70 | +0.05% | Market | |
| 370,51 | +0.07% | Market | |
| 370,24 | -0.09% | Market | |
| 370,59 | +0.05% | Market | |
| 370,40 | -0.04% | Market | |
| 370,56 | -0.42% | Market | |
| 372,13 | -0.26% | Market | |
| 373,08 | -0.02% | Market | |
| 373,16 | -0.07% | Market | |
| 373,42 | -0.16% | Market | |
| 374,03 | -0.01% | Market | |
| 374,07 | +0.09% | Market | |
| 373,73 | +0.12% | Market | |
| 373,27 | +0.24% | Market | |
| 372,36 | -0.18% | Market | |
| 373,02 | -0.09% | Market | |
| 373,35 | -0.08% | Market | |
| 373,65 | +0.08% | Market | |
| 373,35 | -0.11% | Market | |
| 373,75 | +0.26% | Market | |
| 372,78 | -0.10% | Market | |
| 373,14 | -0.02% | Market | |
| 373,21 | +0.24% | Market | |
| 372,31 | +0.77% | Market | |
| 369,47 | -0.23% | Market | |
| 370,31 | -0.14% | Market | |
| 370,83 | -0.38% | Market | |
| 372,23 | -0.28% | Market | |
| 373,26 | -0.37% | Market | |
| 374,64 | +0.12% | Market | |
| 374,18 | -0.03% | Market | |
| 374,29 | -0.03% | Market | |
| 374,39 | +0.01% | Market | |
| 374,36 | +1.16% | Market | |
| 370,07 | +0.52% | Market | |
| 368,15 | +0.06% | Market | |
| 367,92 | +0.26% | Market | |
| 366,95 | +0.04% | Market | |
| 366,81 | +0.12% | Market | |
| 366,39 | -0.23% | Market | |
| 367,24 | +0.59% | Market | |
| 365,08 | -0.28% | Market | |
| 366,11 | -0.53% | Market | |
| 368,07 | -0.40% | Market | |
| 369,55 | -0.08% | Market | |
| 369,83 | -0.25% | Market | |
| 370,75 | -1.25% | Market | |
| 375,45 | -0.32% | Market | |
| 376,64 | +0.35% | Market | |
| 375,33 | +0.05% | Market | |
| 375,13 | -0.21% | Market | |
| 375,92 | +0.05% | Market | |
| 375,74 | -0.38% | Market | |
| 377,17 | -0.02% | Market | |
| 377,26 | +0.52% | Market | |
| 375,32 | -0.43% | Market | |
| 376,95 | +0.06% | Market | |
| 376,74 | +0.61% | Market | |
| 374,44 | -0.18% | Market | |
| 375,12 | +1.59% | Market | |
| 369,26 | -0.09% | Market | |
| 369,60 | +0.15% | Market | |
| 369,07 | +0.20% | Market | |
| 368,35 | -1.16% | Market | |
| 372,67 | -1.21% | Market | |
| 377,23 | -0.95% | Market | |
| 380,84 | +0.30% | Market | |
| 379,68 | -0.18% | Market | |
| 380,36 | -0.09% | Market | |
| 380,70 | +0.77% | Market | |
| 377,77 | +0.16% | Market | |
| 377,18 | +0.18% | Market | |
| 376,51 | +0.28% | Market | |
| 375,47 | +0.60% | Market | |
| 373,23 | +0.62% | Market | |
| 370,95 | -1.67% | Market | |
| 377,26 | +2.24% | Market | |
| 368,99 | +0.31% | Market | |
| 367,87 | +0.00% | Market | |
| 367,87 | +0.54% | Market | |
| 365,88 | +0.05% | Market | |
| 365,70 | +0.01% | Market | |
| 365,67 | +0.23% | Market | |
| 364,84 | -0.41% | Market | |
| 366,34 | -0.42% | Market | |
| 367,88 | -0.16% | Market | |
| 368,49 | +0.03% | Market | |
| 368,39 | +0.11% | Market | |
| 367,99 | -0.12% | Market | |
| 368,45 | -0.64% | Market | |
| 370,82 | -0.37% | Market | |
| 372,19 | -0.01% | Market | |
| 372,22 | -0.11% | Market | |
| 372,62 | -1.67% | Market | |
| 378,96 | +0.06% | Market | |
| 378,73 | +0.33% | Market | |
| 377,50 | +2.31% | Market | |
| 368,99 | -2.37% | Market | |
| 377,93 | -0.46% | Market | |
| 379,67 | -0.91% | Market | |
| 383,15 | -0.42% | Market | |
| 384,75 | -0.56% | Market | |
| 386,92 | +0.07% | Market | |
| 386,66 | +0.05% | Market | |
| 386,46 | +0.06% | Market | |
| 386,24 | -0.06% | Market | |
| 386,46 | +0.04% | Market | |
| 386,31 | -0.29% | Market | |
| 387,44 | +0.05% | Market | |
| 387,24 | +0% | Market | |
| 387,24 | -0.14% | Market | |
| 387,78 | -0.36% | Market | |
| 389,20 | +0.32% | Market | |
| 387,94 | +0.05% | Market | |
| 387,74 | -0.05% | Market | |
| 387,95 | -0.62% | Market | |
| 390,36 | -0.05% | Market | |
| 390,54 | -0.76% | Market | |
| 393,54 | +4.13% | Market | |
| 377,93 | -4.76% | Market | |
| 396,82 | +0.14% | Market | |
| 396,27 | +0.30% | Market | |
| 395,09 | +0.04% | Market | |
| 394,92 | -0.71% | Market | |
| 397,73 | +0.06% | Market | |
| 397,47 | -0.02% | Market | |
| 397,57 | +0.19% | Market | |
| 396,81 | +0.29% | Market | |
| 395,66 | -0.01% | Market | |
| 395,69 | +0.08% | Market | |
| 395,37 | -0.03% | Market | |
| 395,50 | -0.01% | Market | |
| 395,52 | +0.26% | Market | |
| 394,50 | -0.16% | Market | |
| 395,15 | +0.01% | Market | |
| 395,10 | +0.07% | Market | |
| 394,82 | +0.19% | Market | |
| 394,08 | -0.06% | Market | |
| 394,31 | +0.07% | Market | |
| 394,05 | +0.02% | Market | |
| 393,97 | -0.02% | Market | |
| 394,03 | +0.15% | Market | |
| 393,44 | -0.14% | Market | |
| 393,99 | -0.16% | Market | |
| 394,61 | -0.37% | Market | |
| 396,09 | +0.16% | Market | |
| 395,46 | -0.15% | Market | |
| 396,04 | +0.24% | Market | |
| 395,11 | +0.46% | Market | |
| 393,30 | -0.04% | Market | |
| 393,45 | +0.30% | Market | |
| 392,29 | -0.04% | Market | |
| 392,44 | -0.07% | Market | |
| 392,71 | +0.41% | Market | |
| 391,09 | -0.10% | Market | |
| 391,49 | +0.13% | Market | |
| 390,98 | -0.15% | Market | |
| 391,58 | -0.30% | Market | |
| 392,74 | -0.02% | Market | |
| 392,83 | +0.02% | Market | |
| 392,74 | -0.33% | Market | |
| 394,02 | +0.15% | Market | |
| 393,44 | -0.08% | Market | |
| 393,75 | -0.47% | Market | |
| 395,61 | -0.26% | Market | |
| 396,63 | -0.10% | Market | |
| 397,04 | -0.14% | Market | |
| 397,58 | -0.07% | Market | |
| 397,86 | -0.16% | Market | |
| 398,49 | -0.18% | Market | |
| 399,19 | -0.07% | Market | |
| 399,47 | -0.19% | Market | |
| 400,22 | +0.26% | Market | |
| 399,17 | +0.16% | Market | |
| 398,55 | +0.28% | Market | |
| 397,43 | -0.07% | Market | |
| 397,73 | -0.22% | Market | |
| 398,62 | -0.96% | Market | |
| 402,48 | +0.43% | Market | |
| 400,74 | +0.12% | Market | |
| 400,26 | -0.11% | Market | |
| 400,68 | +0.48% | Market | |
| 398,76 | -0.87% | Market | |
| 402,25 | -0.51% | Market | |
| 404,33 | +0% | Market | |
| 404,33 | -0.11% | Market | |
| 404,77 | +0.06% | Market | |
| 404,53 | -0.36% | Market | |
| 406,00 | +0.11% | Market | |
| 405,56 | +0.05% | Market | |
| 405,35 | -0.37% | Market | |
| 406,87 | -0.23% | Market | |
| 407,79 | +0.18% | Market | |
| 407,04 | -0.09% | Market | |
| 407,41 | +0.01% | Market | |
| 407,35 | -0.21% | Market | |
| 408,20 | -0.11% | Market | |
| 408,65 | -0.22% | Market | |
| 409,54 | +0.01% | Market | |
| 409,51 | -0.05% | Market | |
| 409,72 | -0.12% | Market | |
| 410,21 | -0.98% | Market | |
| 414,25 | -0.12% | Market | |
| 414,74 | -1.07% | Market | |
| 419,24 | +0.13% | Market | |
| 418,69 | +0.49% | Market | |
| 416,67 | -0.11% | Market | |
| 417,13 | -0.24% | Market | |
| 418,14 | -0.07% | Market | |
| 418,43 | -0.03% | Market | |
| 418,56 | +0.01% | Market | |
| 418,52 | +1.18% | Market | |
| 413,65 | -1.20% | Market | |
| 418,67 | +0.03% | Market | |
| 418,54 | +0.11% | Market | |
| 418,07 | +0.01% | Market | |
| 418,04 | +0.40% | Market | |
| 416,37 | -0.26% | Market | |
| 417,44 | +0.02% | Market | |
| 417,35 | -0.11% | Market | |
| 417,81 | +0% | Market | |
| 417,81 | +0.22% | Market | |
| 416,89 | +0.11% | Market | |
| 416,45 | -0.04% | Market | |
| 416,61 | +0.10% | Market | |
| 416,21 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.