AED/QAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,9911505 | +0.01% | Market | |
| 0,9910695 | -0.17% | Market | |
| 0,99278225 | +0% | Market | |
| 0,99278225 | +0.08% | Market | |
| 0,99196513 | +0% | Market | |
| 0,99196513 | +3.80% | Market | |
| 0,95566525 | -3.58% | Market | |
| 0,99112347 | -0.16% | Market | |
| 0,99270055 | +3.73% | Market | |
| 0,95701348 | -3.59% | Market | |
| 0,99270055 | +3.88% | Market | |
| 0,95558271 | -0.53% | Market | |
| 0,96072097 | -3.07% | Market | |
| 0,99112347 | +3.67% | Market | |
| 0,95604955 | -3.49% | Market | |
| 0,99060333 | +0% | Market | |
| 0,99060333 | +3.24% | Market | |
| 0,95949339 | +0.04% | Market | |
| 0,95913961 | -3.22% | Market | |
| 0,9910695 | +0.01% | Market | |
| 0,99101552 | +0.02% | Market | |
| 0,99082119 | -0.17% | Market | |
| 0,9925099 | +0.08% | Market | |
| 0,99174727 | +0% | Market | |
| 0,99174727 | +3.91% | Market | |
| 0,95438539 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.