AED/SYP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 33,08917634 | +0.00% | Market | |
| 33,08827414 | +0.02% | Market | |
| 33,08012777 | +0% | Market | |
| 33,08012777 | -0.08% | Market | |
| 33,10636092 | +0.04% | Market | |
| 33,09274168 | -0.04% | Market | |
| 33,10636092 | +0.04% | Market | |
| 33,09274168 | -0.02% | Market | |
| 33,09818813 | +0.04% | Market | |
| 33,08557214 | -0.02% | Market | |
| 33,09274168 | -0.04% | Market | |
| 33,10636092 | +0.04% | Market | |
| 33,09274168 | -0.04% | Market | |
| 33,10636092 | +0.02% | Market | |
| 33,09818813 | +0.03% | Market | |
| 33,08827414 | -0.05% | Market | |
| 33,10636092 | +0.04% | Market | |
| 33,09274168 | +9.99% | Market | |
| 30,08603738 | -0.04% | Market | |
| 30,09669099 | +0% | Market | |
| 30,09669099 | +0% | Market | |
| 30,09669099 | +0.04% | Market | |
| 30,08603738 | +0.00% | Market | |
| 30,08521908 | -0.04% | Market | |
| 30,09669099 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.