UGX/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00023299 | -0.06% | Market | |
| 0,00023312 | -0.30% | Market | |
| 0,00023382 | +0.92% | Market | |
| 0,00023169 | -1.04% | Market | |
| 0,00023412 | -0.82% | Market | |
| 0,00023605 | +0.40% | Market | |
| 0,00023512 | -0.66% | Market | |
| 0,00023669 | +0.63% | Market | |
| 0,0002352 | -1.04% | Market | |
| 0,00023767 | +0.68% | Market | |
| 0,00023607 | -0.32% | Market | |
| 0,00023683 | -0.72% | Market | |
| 0,00023855 | -0.16% | Market | |
| 0,00023893 | -0.31% | Market | |
| 0,00023968 | +1.47% | Market | |
| 0,00023621 | -1.31% | Market | |
| 0,00023935 | -0.09% | Market | |
| 0,00023956 | +0.34% | Market | |
| 0,00023875 | -0.70% | Market | |
| 0,00024043 | -0.08% | Market | |
| 0,00024063 | +0.28% | Market | |
| 0,00023995 | +0.18% | Market | |
| 0,00023953 | -1.11% | Market | |
| 0,00024222 | -0.05% | Market | |
| 0,00024235 | +0.11% | Market | |
| 0,00024208 | +0.24% | Market | |
| 0,0002415 | -0.36% | Market | |
| 0,00024237 | +0.14% | Market | |
| 0,00024204 | +0.07% | Market | |
| 0,00024188 | +0.08% | Market | |
| 0,00024168 | +0.25% | Market | |
| 0,00024106 | -0.11% | Market | |
| 0,00024132 | -0.37% | Market | |
| 0,00024223 | -0.01% | Market | |
| 0,00024224 | -0.11% | Market | |
| 0,00024251 | +0.37% | Market | |
| 0,00024162 | +0.44% | Market | |
| 0,00024056 | +2.30% | Market | |
| 0,00023516 | +0.23% | Market | |
| 0,00023461 | +1.00% | Market | |
| 0,00023228 | +0.75% | Market | |
| 0,00023056 | -0.48% | Market | |
| 0,00023167 | -0.39% | Market | |
| 0,00023258 | +0.13% | Market | |
| 0,00023228 | -0.17% | Market | |
| 0,00023268 | +0.01% | Market | |
| 0,00023265 | +0.61% | Market | |
| 0,00023125 | +0.03% | Market | |
| 0,00023118 | +0.11% | Market | |
| 0,00023092 | +0.27% | Market | |
| 0,00023029 | +0.10% | Market | |
| 0,00023007 | +0.19% | Market | |
| 0,00022964 | -0.39% | Market | |
| 0,00023053 | +0.23% | Market | |
| 0,00023 | -0.14% | Market | |
| 0,00023032 | +0.14% | Market | |
| 0,00023 | +0.05% | Market | |
| 0,00022989 | -0.13% | Market | |
| 0,00023019 | -0.28% | Market | |
| 0,00023082 | +0.36% | Market | |
| 0,00023 | -0.54% | Market | |
| 0,00023124 | -0.16% | Market | |
| 0,00023162 | +0.71% | Market | |
| 0,00022998 | +0.42% | Market | |
| 0,00022901 | +0.41% | Market | |
| 0,00022808 | -0.72% | Market | |
| 0,00022972 | -0.07% | Market | |
| 0,00022987 | +0.54% | Market | |
| 0,00022863 | +0.07% | Market | |
| 0,00022848 | -0.76% | Market | |
| 0,00023022 | +0.50% | Market | |
| 0,00022908 | +0.97% | Market | |
| 0,00022688 | -1.86% | Market | |
| 0,00023118 | -0.38% | Market | |
| 0,00023206 | +0.09% | Market | |
| 0,00023185 | +0.29% | Market | |
| 0,00023118 | -0.52% | Market | |
| 0,00023239 | -0.03% | Market | |
| 0,00023245 | -0.18% | Market | |
| 0,00023286 | +0.25% | Market | |
| 0,00023227 | +0.35% | Market | |
| 0,00023147 | +0.03% | Market | |
| 0,00023141 | -0.29% | Market | |
| 0,00023208 | +0.23% | Market | |
| 0,00023156 | +0.30% | Market | |
| 0,00023085 | +0.34% | Market | |
| 0,00023008 | -1.79% | Market | |
| 0,00023426 | -0.25% | Market | |
| 0,00023485 | +0.19% | Market | |
| 0,00023442 | +1.83% | Market | |
| 0,0002302 | -1.59% | Market | |
| 0,00023391 | -0.03% | Market | |
| 0,00023398 | +0.28% | Market | |
| 0,00023334 | -0.32% | Market | |
| 0,0002341 | +0.89% | Market | |
| 0,00023203 | -0.81% | Market | |
| 0,00023391 | -1.23% | Market | |
| 0,00023684 | +0.45% | Market | |
| 0,00023577 | -0.14% | Market | |
| 0,0002361 | +1.43% | Market | |
| 0,00023277 | +0.79% | Market | |
| 0,00023093 | -0.30% | Market | |
| 0,00023163 | +0.35% | Market | |
| 0,00023081 | -1.33% | Market | |
| 0,00023393 | +0.76% | Market | |
| 0,00023218 | -0.27% | Market | |
| 0,0002328 | -0.96% | Market | |
| 0,00023506 | +0.68% | Market | |
| 0,00023347 | -1.49% | Market | |
| 0,000237 | +0.98% | Market | |
| 0,00023471 | +1.61% | Market | |
| 0,000231 | -3.32% | Market | |
| 0,00023894 | +0.98% | Market | |
| 0,00023661 | +0.57% | Market | |
| 0,00023527 | +0.53% | Market | |
| 0,00023404 | -1.57% | Market | |
| 0,00023777 | -0.43% | Market | |
| 0,0002388 | +2.09% | Market | |
| 0,00023391 | -1.69% | Market | |
| 0,00023792 | -0.17% | Market | |
| 0,00023833 | -0.46% | Market | |
| 0,00023944 | +0.32% | Market | |
| 0,00023867 | +0.38% | Market | |
| 0,00023778 | -0.70% | Market | |
| 0,00023946 | -1.19% | Market | |
| 0,00024234 | +0.27% | Market | |
| 0,00024168 | +0.32% | Market | |
| 0,00024091 | +0.01% | Market | |
| 0,00024087 | +0.14% | Market | |
| 0,00024053 | -0.07% | Market | |
| 0,0002407 | +0.61% | Market | |
| 0,00023923 | +0.23% | Market | |
| 0,00023869 | -0.93% | Market | |
| 0,00024094 | +0.24% | Market | |
| 0,00024035 | -0.14% | Market | |
| 0,00024069 | +0.25% | Market | |
| 0,00024008 | +0.21% | Market | |
| 0,00023957 | +1.22% | Market | |
| 0,00023668 | -0.52% | Market | |
| 0,00023792 | +0.19% | Market | |
| 0,00023748 | +0.72% | Market | |
| 0,00023578 | -0.03% | Market | |
| 0,00023586 | -1.92% | Market | |
| 0,00024047 | -1.06% | Market | |
| 0,00024305 | -1.27% | Market | |
| 0,00024619 | -1.73% | Market | |
| 0,00025052 | +0.48% | Market | |
| 0,00024933 | -0.03% | Market | |
| 0,00024941 | +2.08% | Market | |
| 0,00024433 | -0.43% | Market | |
| 0,00024537 | +0.62% | Market | |
| 0,00024386 | +0.14% | Market | |
| 0,00024352 | +1.37% | Market | |
| 0,00024023 | -0.46% | Market | |
| 0,00024135 | +0.15% | Market | |
| 0,00024099 | +0.37% | Market | |
| 0,00024011 | +0.53% | Market | |
| 0,00023885 | +0.27% | Market | |
| 0,00023821 | +0.04% | Market | |
| 0,00023812 | +0.30% | Market | |
| 0,0002374 | -0.95% | Market | |
| 0,00023969 | +0.88% | Market | |
| 0,00023759 | +0.16% | Market | |
| 0,00023722 | -0.24% | Market | |
| 0,00023779 | +0.16% | Market | |
| 0,00023742 | +0.09% | Market | |
| 0,00023722 | -0.52% | Market | |
| 0,00023845 | -1.21% | Market | |
| 0,00024136 | +0.07% | Market | |
| 0,00024119 | -0.20% | Market | |
| 0,00024167 | -0.01% | Market | |
| 0,00024168 | +0.07% | Market | |
| 0,0002415 | -0.50% | Market | |
| 0,0002427 | +0.19% | Market | |
| 0,00024223 | -0.39% | Market | |
| 0,00024319 | -0.84% | Market | |
| 0,00024525 | -0.08% | Market | |
| 0,00024545 | -0.05% | Market | |
| 0,00024557 | +0.28% | Market | |
| 0,00024487 | +0.17% | Market | |
| 0,00024446 | +0.54% | Market | |
| 0,00024314 | +0.47% | Market | |
| 0,000242 | +0.67% | Market | |
| 0,00024038 | -0.01% | Market | |
| 0,00024042 | +0.05% | Market | |
| 0,00024029 | -0.74% | Market | |
| 0,00024209 | +0.05% | Market | |
| 0,00024198 | +0.04% | Market | |
| 0,00024188 | +0.48% | Market | |
| 0,00024071 | +0.47% | Market | |
| 0,00023959 | -1.34% | Market | |
| 0,00024286 | -0.52% | Market | |
| 0,00024414 | +0.08% | Market | |
| 0,00024394 | +2.70% | Market | |
| 0,00023753 | -1.25% | Market | |
| 0,00024054 | -1.89% | Market | |
| 0,00024517 | -1.61% | Market | |
| 0,00024917 | -0.60% | Market | |
| 0,00025067 | -0.06% | Market | |
| 0,00025083 | -0.45% | Market | |
| 0,00025197 | -0.27% | Market | |
| 0,00025266 | +0.12% | Market | |
| 0,00025236 | -0.08% | Market | |
| 0,00025256 | +5.03% | Market | |
| 0,00024048 | -4.21% | Market | |
| 0,00025105 | -0.15% | Market | |
| 0,00025142 | +0.85% | Market | |
| 0,00024929 | -0.06% | Market | |
| 0,00024945 | -0.30% | Market | |
| 0,0002502 | +0.15% | Market | |
| 0,00024982 | -0.23% | Market | |
| 0,00025039 | -0.24% | Market | |
| 0,000251 | +0.45% | Market | |
| 0,00024987 | +0.95% | Market | |
| 0,00024751 | -0.64% | Market | |
| 0,00024911 | -1.01% | Market | |
| 0,00025164 | +0.03% | Market | |
| 0,00025156 | -1.27% | Market | |
| 0,00025478 | -0.14% | Market | |
| 0,00025513 | +0.77% | Market | |
| 0,00025319 | +0.05% | Market | |
| 0,00025307 | +0.43% | Market | |
| 0,00025199 | +0.68% | Market | |
| 0,00025029 | +0.42% | Market | |
| 0,00024923 | +0.14% | Market | |
| 0,00024889 | +0.30% | Market | |
| 0,00024815 | +0.59% | Market | |
| 0,0002467 | -0.07% | Market | |
| 0,00024687 | -0.45% | Market | |
| 0,000248 | +0.23% | Market | |
| 0,00024743 | +0.53% | Market | |
| 0,00024612 | +0.75% | Market | |
| 0,00024428 | -0.20% | Market | |
| 0,00024477 | -0.36% | Market | |
| 0,00024566 | +0.38% | Market | |
| 0,00024473 | +0.19% | Market | |
| 0,00024427 | +0.51% | Market | |
| 0,00024303 | -0.93% | Market | |
| 0,00024532 | +0.04% | Market | |
| 0,00024522 | -0.14% | Market | |
| 0,00024556 | -0.24% | Market | |
| 0,00024616 | -0.19% | Market | |
| 0,00024664 | +0.71% | Market | |
| 0,00024489 | -0.46% | Market | |
| 0,00024602 | -0.17% | Market | |
| 0,00024642 | +0.41% | Market | |
| 0,00024543 | +0.01% | Market | |
| 0,00024541 | +0.81% | Market | |
| 0,00024345 | -0.25% | Market | |
| 0,00024405 | +0.17% | Market | |
| 0,00024364 | -0.02% | Market | |
| 0,00024368 | -0.11% | Market | |
| 0,00024395 | -0.17% | Market | |
| 0,00024437 | -0.25% | Market | |
| 0,00024499 | +0.29% | Market | |
| 0,00024429 | +0.24% | Market | |
| 0,0002437 | +0.07% | Market | |
| 0,00024352 | -0.03% | Market | |
| 0,0002436 | +0.27% | Market | |
| 0,00024295 | -0.34% | Market | |
| 0,00024379 | +0.56% | Market | |
| 0,00024242 | -0.31% | Market | |
| 0,00024318 | -0.38% | Market | |
| 0,00024411 | +0.23% | Market | |
| 0,00024354 | +0.54% | Market | |
| 0,00024223 | -0.24% | Market | |
| 0,0002428 | -0.43% | Market | |
| 0,00024386 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.