UAH/RUB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,81812082 | +1.28% | Market | |
| 1,79515906 | -1.14% | Market | |
| 1,81587479 | +2.50% | Market | |
| 1,77158575 | -0.52% | Market | |
| 1,78087146 | -3.30% | Market | |
| 1,84165641 | +0.29% | Market | |
| 1,83637276 | +1.72% | Market | |
| 1,80525081 | +0.86% | Market | |
| 1,78990759 | +0.84% | Market | |
| 1,77508208 | +2.45% | Market | |
| 1,73261025 | -3.58% | Market | |
| 1,79700695 | +0.10% | Market | |
| 1,79515376 | -0.44% | Market | |
| 1,80311088 | -0.46% | Market | |
| 1,81138227 | +1.15% | Market | |
| 1,79072655 | +1.79% | Market | |
| 1,75918312 | -2.48% | Market | |
| 1,80399145 | +0.62% | Market | |
| 1,79278799 | +0.86% | Market | |
| 1,77755117 | +0.69% | Market | |
| 1,76529802 | +0.50% | Market | |
| 1,75657062 | -0.55% | Market | |
| 1,76629434 | -0.75% | Market | |
| 1,77966149 | +0.41% | Market | |
| 1,77240231 | -0.64% | Market | |
| 1,78390756 | +1.23% | Market | |
| 1,76226749 | -1.16% | Market | |
| 1,78291845 | +0.08% | Market | |
| 1,78146497 | -1.74% | Market | |
| 1,8130172 | +2.35% | Market | |
| 1,77133725 | -2.23% | Market | |
| 1,81181779 | +4.84% | Market | |
| 1,72823629 | +0.46% | Market | |
| 1,72030761 | +0.76% | Market | |
| 1,70733433 | +0.40% | Market | |
| 1,70046634 | +2.57% | Market | |
| 1,65778465 | -1.36% | Market | |
| 1,68067488 | +0.47% | Market | |
| 1,67274855 | +0.37% | Market | |
| 1,66666287 | +0.12% | Market | |
| 1,66462451 | +0.14% | Market | |
| 1,66225717 | +0.67% | Market | |
| 1,65119773 | +0.01% | Market | |
| 1,65109205 | +2.43% | Market | |
| 1,6119824 | -2.05% | Market | |
| 1,64568708 | -1.48% | Market | |
| 1,67034381 | +0.35% | Market | |
| 1,66456755 | -0.51% | Market | |
| 1,67304345 | +0.75% | Market | |
| 1,66054144 | +1.63% | Market | |
| 1,63383436 | +1.01% | Market | |
| 1,61752131 | +0.45% | Market | |
| 1,61021741 | +0.03% | Market | |
| 1,60969275 | -1.59% | Market | |
| 1,63567527 | +0.81% | Market | |
| 1,6225159 | +1.45% | Market | |
| 1,59939283 | -1.26% | Market | |
| 1,61984087 | +0.15% | Market | |
| 1,61741496 | -0.22% | Market | |
| 1,62098409 | -2.20% | Market | |
| 1,65749568 | +0.09% | Market | |
| 1,65607324 | -1.17% | Market | |
| 1,67565365 | -1.23% | Market | |
| 1,69657791 | +0.43% | Market | |
| 1,68928581 | +0.30% | Market | |
| 1,68420286 | -1.43% | Market | |
| 1,70858849 | -0.18% | Market | |
| 1,71167495 | -0.15% | Market | |
| 1,71430014 | -0.82% | Market | |
| 1,72843095 | +0.99% | Market | |
| 1,71148151 | -0.26% | Market | |
| 1,71596754 | +0.69% | Market | |
| 1,70427407 | -0.34% | Market | |
| 1,71007246 | +0.28% | Market | |
| 1,70521307 | -0.83% | Market | |
| 1,71952403 | +0.92% | Market | |
| 1,70393175 | +0.00% | Market | |
| 1,70395033 | -1.91% | Market | |
| 1,73712822 | +0.95% | Market | |
| 1,72077728 | +0.47% | Market | |
| 1,71278802 | +0.34% | Market | |
| 1,70703439 | -0.64% | Market | |
| 1,71801226 | -2.28% | Market | |
| 1,7581431 | +0.82% | Market | |
| 1,74379014 | +0.05% | Market | |
| 1,74283936 | -1.27% | Market | |
| 1,76529398 | -0.55% | Market | |
| 1,77497757 | -1.38% | Market | |
| 1,7998578 | -1.35% | Market | |
| 1,82452521 | +0.52% | Market | |
| 1,81502836 | -1.68% | Market | |
| 1,84595266 | -0.03% | Market | |
| 1,84659315 | +0.28% | Market | |
| 1,84146529 | -0.26% | Market | |
| 1,84624858 | -0.87% | Market | |
| 1,86245745 | -0.02% | Market | |
| 1,86282587 | +0.11% | Market | |
| 1,86081592 | -0.36% | Market | |
| 1,86749996 | +0.69% | Market | |
| 1,8547001 | +0.41% | Market | |
| 1,84715677 | -1.73% | Market | |
| 1,87965459 | -1.60% | Market | |
| 1,91024154 | -3.02% | Market | |
| 1,96981157 | +2.83% | Market | |
| 1,91558498 | +1.28% | Market | |
| 1,89134564 | +2.00% | Market | |
| 1,8542712 | +1.41% | Market | |
| 1,82844358 | +1.60% | Market | |
| 1,79964509 | -0.46% | Market | |
| 1,80804854 | -0.15% | Market | |
| 1,81068312 | +1.12% | Market | |
| 1,79056677 | -3.25% | Market | |
| 1,85071794 | +2.47% | Market | |
| 1,80607525 | +0.98% | Market | |
| 1,78847844 | -0.19% | Market | |
| 1,79179748 | -0.40% | Market | |
| 1,79902025 | +0.33% | Market | |
| 1,79315258 | -3.74% | Market | |
| 1,86282587 | +4.06% | Market | |
| 1,79012881 | -0.59% | Market | |
| 1,80066317 | +1.21% | Market | |
| 1,77920463 | +0.72% | Market | |
| 1,76640239 | +0.35% | Market | |
| 1,76026569 | -1.31% | Market | |
| 1,78371479 | +0.04% | Market | |
| 1,78293924 | +0.30% | Market | |
| 1,77760208 | -0.45% | Market | |
| 1,78560398 | +0.13% | Market | |
| 1,78332731 | -1.24% | Market | |
| 1,80567986 | +0.20% | Market | |
| 1,80202483 | -0.38% | Market | |
| 1,80897064 | +0.62% | Market | |
| 1,79782727 | +0.79% | Market | |
| 1,78365188 | -0.27% | Market | |
| 1,78854849 | +0.55% | Market | |
| 1,77881024 | -0.66% | Market | |
| 1,79059259 | +0.39% | Market | |
| 1,78364975 | +1.36% | Market | |
| 1,75966118 | -1.70% | Market | |
| 1,79012881 | +1.20% | Market | |
| 1,76883247 | -1.85% | Market | |
| 1,80211921 | +0.74% | Market | |
| 1,78895786 | +0.04% | Market | |
| 1,78822826 | +2.64% | Market | |
| 1,74215704 | -1.55% | Market | |
| 1,76961291 | -1.46% | Market | |
| 1,79577761 | -1.05% | Market | |
| 1,81486055 | +0.71% | Market | |
| 1,80208084 | +1.11% | Market | |
| 1,78225454 | -1.54% | Market | |
| 1,81011013 | -1.00% | Market | |
| 1,82831384 | -0.44% | Market | |
| 1,83646036 | +1.00% | Market | |
| 1,81827307 | -0.34% | Market | |
| 1,82450589 | -2.88% | Market | |
| 1,87868979 | -0.63% | Market | |
| 1,89060463 | -0.62% | Market | |
| 1,90241298 | -0.88% | Market | |
| 1,91930342 | +1.88% | Market | |
| 1,88389858 | +0.35% | Market | |
| 1,87726369 | +4.56% | Market | |
| 1,79546687 | -4.75% | Market | |
| 1,88504351 | +0.85% | Market | |
| 1,86916627 | -0.81% | Market | |
| 1,88446479 | -0.13% | Market | |
| 1,88685952 | +1.22% | Market | |
| 1,86415243 | -1.04% | Market | |
| 1,88383383 | -0.60% | Market | |
| 1,89520303 | -0.38% | Market | |
| 1,90243367 | -0.36% | Market | |
| 1,90925829 | +1.24% | Market | |
| 1,88581884 | -0.37% | Market | |
| 1,89274259 | -0.45% | Market | |
| 1,90139296 | -0.63% | Market | |
| 1,91345997 | +2.37% | Market | |
| 1,8691149 | +1.67% | Market | |
| 1,8383737 | +0.63% | Market | |
| 1,82678413 | +0.29% | Market | |
| 1,82157416 | +0.47% | Market | |
| 1,81307594 | -1.29% | Market | |
| 1,83677091 | -0.30% | Market | |
| 1,84220788 | -0.04% | Market | |
| 1,8428847 | +0.55% | Market | |
| 1,83274635 | -1.46% | Market | |
| 1,85986751 | -0.29% | Market | |
| 1,86529579 | -0.80% | Market | |
| 1,88031768 | +1.17% | Market | |
| 1,85851397 | -0.15% | Market | |
| 1,86126302 | -2.39% | Market | |
| 1,90686536 | -0.95% | Market | |
| 1,92507136 | -0.73% | Market | |
| 1,93915041 | -0.24% | Market | |
| 1,94379208 | +1.31% | Market | |
| 1,91856404 | -0.68% | Market | |
| 1,93167909 | -0.61% | Market | |
| 1,94360178 | +0.21% | Market | |
| 1,93957527 | -0.19% | Market | |
| 1,9432789 | +0.69% | Market | |
| 1,92987871 | -0.69% | Market | |
| 1,94332664 | -0.13% | Market | |
| 1,94592388 | +0.49% | Market | |
| 1,9364531 | -0.08% | Market | |
| 1,93802313 | -0.49% | Market | |
| 1,94751303 | +6.24% | Market | |
| 1,83314925 | -4.31% | Market | |
| 1,91576518 | +0.09% | Market | |
| 1,91405452 | +1.08% | Market | |
| 1,89368366 | +0.05% | Market | |
| 1,89271132 | -1.04% | Market | |
| 1,91265454 | -2.33% | Market | |
| 1,9582005 | -0.48% | Market | |
| 1,96771452 | +0.33% | Market | |
| 1,96133968 | +0.73% | Market | |
| 1,94709856 | +0.52% | Market | |
| 1,93695389 | -0.39% | Market | |
| 1,94446928 | +2.44% | Market | |
| 1,89817204 | -0.81% | Market | |
| 1,91362855 | -2.37% | Market | |
| 1,96003476 | +0.97% | Market | |
| 1,94121656 | -0.78% | Market | |
| 1,95640965 | -0.98% | Market | |
| 1,97578559 | -1.00% | Market | |
| 1,9958165 | -1.32% | Market | |
| 2,02257379 | +1.65% | Market | |
| 1,98970333 | -1.11% | Market | |
| 2,0121246 | -0.18% | Market | |
| 2,01578576 | -0.52% | Market | |
| 2,02626458 | +0.08% | Market | |
| 2,02466793 | +0.81% | Market | |
| 2,0084555 | -1.23% | Market | |
| 2,03343028 | +0.11% | Market | |
| 2,03117941 | -0.12% | Market | |
| 2,03364181 | -0.04% | Market | |
| 2,03436096 | +1.00% | Market | |
| 2,01425368 | -0.71% | Market | |
| 2,02862273 | -1.05% | Market | |
| 2,05008976 | +0.83% | Market | |
| 2,0332633 | +0.28% | Market | |
| 2,02765139 | +0.70% | Market | |
| 2,01351846 | -2.14% | Market | |
| 2,05759465 | -0.17% | Market | |
| 2,06104336 | +0.79% | Market | |
| 2,0448415 | +1.34% | Market | |
| 2,01783187 | +1.48% | Market | |
| 1,98841905 | +0.47% | Market | |
| 1,97916527 | +0.46% | Market | |
| 1,97013856 | +0.51% | Market | |
| 1,96009037 | +0.04% | Market | |
| 1,95937479 | +1.94% | Market | |
| 1,92210254 | -2.21% | Market | |
| 1,96544433 | +0.38% | Market | |
| 1,95798408 | -0.01% | Market | |
| 1,95812962 | -0.02% | Market | |
| 1,95858512 | +0.60% | Market | |
| 1,94699016 | -1.12% | Market | |
| 1,96904104 | +0.44% | Market | |
| 1,96041412 | -0.17% | Market | |
| 1,96366106 | -0.06% | Market | |
| 1,9648109 | +2.06% | Market | |
| 1,92519557 | -0.42% | Market | |
| 1,93339284 | +0.48% | Market | |
| 1,92416399 | -0.12% | Market | |
| 1,92645714 | -0.09% | Market | |
| 1,9282501 | +0.33% | Market | |
| 1,92183731 | +0.02% | Market | |
| 1,92149985 | -0.70% | Market | |
| 1,9349932 | +0.25% | Market | |
| 1,93018139 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.