UYU/BOB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,29930584 | -0.13% | Market | |
| 0,29970452 | +1.73% | Market | |
| 0,29461469 | -2.11% | Market | |
| 0,3009651 | +0% | Market | |
| 0,3009651 | +3.00% | Market | |
| 0,29219333 | +3.55% | Market | |
| 0,28216793 | -0.29% | Market | |
| 0,28299291 | +1.22% | Market | |
| 0,27957015 | +1.37% | Market | |
| 0,27579252 | -0.97% | Market | |
| 0,27850434 | +1.74% | Market | |
| 0,27373893 | +1.32% | Market | |
| 0,27017273 | +0.68% | Market | |
| 0,26835833 | +1.02% | Market | |
| 0,26564341 | +0.08% | Market | |
| 0,26543128 | +0.26% | Market | |
| 0,26474096 | -0.53% | Market | |
| 0,26614687 | +3.13% | Market | |
| 0,25807235 | -0.03% | Market | |
| 0,25815178 | +2.09% | Market | |
| 0,25286177 | +3.20% | Market | |
| 0,24501097 | -0.28% | Market | |
| 0,24570816 | +0.16% | Market | |
| 0,24531238 | +0.41% | Market | |
| 0,24432287 | +43.49% | Market | |
| 0,17026906 | +0.13% | Market | |
| 0,17004843 | -0.21% | Market | |
| 0,17039898 | +0.01% | Market | |
| 0,1703892 | -0.01% | Market | |
| 0,17040691 | +0.26% | Market | |
| 0,16996982 | -0.02% | Market | |
| 0,17000887 | -0.04% | Market | |
| 0,1700794 | -0.51% | Market | |
| 0,17094473 | +0.26% | Market | |
| 0,17050741 | -0.10% | Market | |
| 0,17067022 | -0.02% | Market | |
| 0,17070531 | +0.52% | Market | |
| 0,16981814 | +0.14% | Market | |
| 0,16957558 | -0.06% | Market | |
| 0,16968307 | +0.84% | Market | |
| 0,16827202 | -0.41% | Market | |
| 0,16897075 | +0.01% | Market | |
| 0,16896058 | +0.01% | Market | |
| 0,16894523 | +0.29% | Market | |
| 0,16846393 | -0.07% | Market | |
| 0,16858504 | -0.86% | Market | |
| 0,17005599 | +0.61% | Market | |
| 0,16902799 | -0.47% | Market | |
| 0,16981766 | -0.03% | Market | |
| 0,16987407 | +0.01% | Market | |
| 0,16986435 | -0.09% | Market | |
| 0,17001805 | -0.09% | Market | |
| 0,17017866 | -0.07% | Market | |
| 0,17028969 | -0.15% | Market | |
| 0,17053779 | -0.49% | Market | |
| 0,17137718 | +0.27% | Market | |
| 0,17091504 | +0.24% | Market | |
| 0,17049966 | +0.72% | Market | |
| 0,16928718 | +0.00% | Market | |
| 0,16928741 | -0.02% | Market | |
| 0,16932184 | -0.92% | Market | |
| 0,17089764 | +0.27% | Market | |
| 0,17042988 | -0.59% | Market | |
| 0,17143388 | -0.26% | Market | |
| 0,17187243 | +0.11% | Market | |
| 0,17168584 | +0.26% | Market | |
| 0,17124015 | +0.04% | Market | |
| 0,17117875 | +0.26% | Market | |
| 0,17074274 | +0.50% | Market | |
| 0,16989451 | +0.23% | Market | |
| 0,16950723 | -0.36% | Market | |
| 0,17011174 | -0.62% | Market | |
| 0,17117947 | +0.44% | Market | |
| 0,17042209 | -0.65% | Market | |
| 0,17154349 | +0% | Market | |
| 0,17154349 | -0.84% | Market | |
| 0,17299744 | +0.78% | Market | |
| 0,17166088 | -0.40% | Market | |
| 0,17235577 | -0.17% | Market | |
| 0,17265424 | +0.54% | Market | |
| 0,17172447 | +0.00% | Market | |
| 0,17172876 | -0.39% | Market | |
| 0,17239734 | +0.45% | Market | |
| 0,17163214 | +0.34% | Market | |
| 0,17104698 | +0.78% | Market | |
| 0,16973068 | +0.04% | Market | |
| 0,1696593 | +0.31% | Market | |
| 0,16913501 | -0.03% | Market | |
| 0,16918132 | +0.61% | Market | |
| 0,16816335 | +0.10% | Market | |
| 0,1680009 | -0.16% | Market | |
| 0,16826414 | -0.15% | Market | |
| 0,16851367 | +0.00% | Market | |
| 0,16851663 | +0% | Market | |
| 0,16851663 | +0.37% | Market | |
| 0,16789341 | -0.17% | Market | |
| 0,16818479 | -0.08% | Market | |
| 0,16831596 | -0.54% | Market | |
| 0,16922574 | +0.30% | Market | |
| 0,16871207 | +0.07% | Market | |
| 0,16858996 | +0.45% | Market | |
| 0,16783187 | +0.21% | Market | |
| 0,16747977 | -1.11% | Market | |
| 0,1693678 | +0.53% | Market | |
| 0,16847787 | -0.02% | Market | |
| 0,16851668 | +0.39% | Market | |
| 0,16786999 | -0.35% | Market | |
| 0,16846104 | -0.84% | Market | |
| 0,16989222 | -0.47% | Market | |
| 0,17068625 | +0.67% | Market | |
| 0,16954821 | +0.19% | Market | |
| 0,16923254 | -1.18% | Market | |
| 0,17124923 | -1.32% | Market | |
| 0,1735353 | -0.25% | Market | |
| 0,17396342 | -1.28% | Market | |
| 0,17621862 | -0.88% | Market | |
| 0,17778988 | -0.12% | Market | |
| 0,17801065 | +0.11% | Market | |
| 0,1778225 | +5.65% | Market | |
| 0,16831596 | -5.69% | Market | |
| 0,17847498 | +0.26% | Market | |
| 0,17801706 | +0.94% | Market | |
| 0,17636607 | +0.20% | Market | |
| 0,17600977 | +0.00% | Market | |
| 0,17600978 | -0.77% | Market | |
| 0,17737399 | +0.89% | Market | |
| 0,17580432 | -0.21% | Market | |
| 0,17617516 | -0.43% | Market | |
| 0,17694004 | -0.14% | Market | |
| 0,17719416 | -0.55% | Market | |
| 0,17816923 | -0.01% | Market | |
| 0,17818464 | +0.02% | Market | |
| 0,17815762 | -0.22% | Market | |
| 0,17855937 | +1.04% | Market | |
| 0,17671783 | -0.16% | Market | |
| 0,17699919 | -0.13% | Market | |
| 0,17723445 | -0.06% | Market | |
| 0,17734299 | +0.35% | Market | |
| 0,17671887 | +0.39% | Market | |
| 0,17603234 | -1.37% | Market | |
| 0,17847498 | -1.16% | Market | |
| 0,1805649 | -0.01% | Market | |
| 0,18058108 | -0.99% | Market | |
| 0,18239479 | -0.06% | Market | |
| 0,18250171 | +1.16% | Market | |
| 0,1804105 | +0.76% | Market | |
| 0,1790582 | +0.57% | Market | |
| 0,178044 | +0.18% | Market | |
| 0,17772353 | +0.11% | Market | |
| 0,17752683 | +0.61% | Market | |
| 0,17644803 | -0.24% | Market | |
| 0,17687283 | +0.31% | Market | |
| 0,17631841 | +0.27% | Market | |
| 0,17583643 | -0.07% | Market | |
| 0,17596348 | +0.10% | Market | |
| 0,17579347 | -0.11% | Market | |
| 0,17598038 | +0.13% | Market | |
| 0,17575237 | -0.11% | Market | |
| 0,17595023 | +0.26% | Market | |
| 0,17549902 | +0.35% | Market | |
| 0,17489376 | +0.06% | Market | |
| 0,17478049 | -3.20% | Market | |
| 0,1805649 | +3.15% | Market | |
| 0,175059 | +0.44% | Market | |
| 0,17429972 | -0.48% | Market | |
| 0,17513664 | -0.21% | Market | |
| 0,17550181 | +0% | Market | |
| 0,17550181 | +0.52% | Market | |
| 0,17458678 | +0.38% | Market | |
| 0,17393125 | -0.19% | Market | |
| 0,17425844 | -0.58% | Market | |
| 0,17527989 | +0.42% | Market | |
| 0,17454346 | -0.21% | Market | |
| 0,17491197 | +0.53% | Market | |
| 0,17399824 | +0.34% | Market | |
| 0,17341381 | -0.49% | Market | |
| 0,17425948 | -0.49% | Market | |
| 0,1751255 | -0.18% | Market | |
| 0,17544052 | +0.48% | Market | |
| 0,17459399 | +0.17% | Market | |
| 0,17429439 | +0.42% | Market | |
| 0,1735718 | -0.15% | Market | |
| 0,17382504 | +0.91% | Market | |
| 0,17226429 | +0.33% | Market | |
| 0,1717056 | +0.00% | Market | |
| 0,17171141 | -0.04% | Market | |
| 0,17178042 | -0.36% | Market | |
| 0,17239549 | +0.23% | Market | |
| 0,17199837 | +0.21% | Market | |
| 0,17163418 | +0.19% | Market | |
| 0,171309 | -0.06% | Market | |
| 0,1714105 | -0.08% | Market | |
| 0,17153994 | -0.42% | Market | |
| 0,17226614 | +0.40% | Market | |
| 0,17157572 | -0.43% | Market | |
| 0,17231613 | +0.38% | Market | |
| 0,17165641 | +0.07% | Market | |
| 0,17152988 | -0.39% | Market | |
| 0,17220877 | +0.33% | Market | |
| 0,1716487 | +0.16% | Market | |
| 0,17137883 | -0.14% | Market | |
| 0,17161681 | +0.13% | Market | |
| 0,17140097 | -0.28% | Market | |
| 0,17187713 | +0.44% | Market | |
| 0,17112429 | -0.34% | Market | |
| 0,1717056 | +0.36% | Market | |
| 0,17109407 | -0.11% | Market | |
| 0,17128047 | +0.18% | Market | |
| 0,17096845 | -0.35% | Market | |
| 0,17157505 | +0.26% | Market | |
| 0,17112861 | -0.18% | Market | |
| 0,17143393 | -0.01% | Market | |
| 0,17144739 | +0.18% | Market | |
| 0,17114122 | +0.20% | Market | |
| 0,17080706 | +0.17% | Market | |
| 0,17051948 | +0.31% | Market | |
| 0,16999853 | -0.13% | Market | |
| 0,17022387 | +0.22% | Market | |
| 0,16984656 | -0.65% | Market | |
| 0,17095156 | +0.09% | Market | |
| 0,17079781 | -0.10% | Market | |
| 0,17097546 | -0.02% | Market | |
| 0,17100712 | -0.22% | Market | |
| 0,17139132 | -0.13% | Market | |
| 0,17160824 | +0.27% | Market | |
| 0,17113803 | -0.08% | Market | |
| 0,17126924 | +0.00% | Market | |
| 0,17127013 | +0.13% | Market | |
| 0,17104581 | -0.33% | Market | |
| 0,17160493 | +0.31% | Market | |
| 0,17107096 | +0.00% | Market | |
| 0,17106669 | -0.07% | Market | |
| 0,17119084 | -0.14% | Market | |
| 0,17142948 | -0.04% | Market | |
| 0,17149633 | +0.34% | Market | |
| 0,17091419 | +0.12% | Market | |
| 0,17071175 | +0.54% | Market | |
| 0,16980281 | -0.10% | Market | |
| 0,1699794 | -0.29% | Market | |
| 0,17047602 | +0.03% | Market | |
| 0,17043103 | -0.07% | Market | |
| 0,17055893 | -0.22% | Market | |
| 0,17092704 | +0.05% | Market | |
| 0,17084031 | +0.13% | Market | |
| 0,17061151 | +0.13% | Market | |
| 0,17039361 | +0.04% | Market | |
| 0,17032463 | -0.14% | Market | |
| 0,17056521 | -0.03% | Market | |
| 0,1706153 | -0.03% | Market | |
| 0,17065833 | +0.06% | Market | |
| 0,170564 | +0.00% | Market | |
| 0,17057036 | -0.05% | Market | |
| 0,17066361 | -0.39% | Market | |
| 0,17132913 | +0.36% | Market | |
| 0,17072163 | +0.10% | Market | |
| 0,17055229 | +0.46% | Market | |
| 0,16977736 | -0.10% | Market | |
| 0,16994444 | -0.62% | Market | |
| 0,17101303 | +0.17% | Market | |
| 0,17072135 | +0.05% | Market | |
| 0,17063921 | +0.03% | Market | |
| 0,1705815 | +0.07% | Market | |
| 0,17046779 | -0.27% | Market | |
| 0,17093086 | -0.07% | Market | |
| 0,1710576 | +0.56% | Market | |
| 0,17010197 | +0.04% | Market | |
| 0,1700317 | -0.26% | Market | |
| 0,17047423 | +0.26% | Market | |
| 0,17002772 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.