UYU/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03475714 | -3.21% | Market | |
| 0,03590921 | +3.35% | Market | |
| 0,03474658 | -3.19% | Market | |
| 0,0358908 | -0.04% | Market | |
| 0,03590632 | -0.81% | Market | |
| 0,03619826 | +0.37% | Market | |
| 0,03606561 | -0.07% | Market | |
| 0,03608944 | +3.26% | Market | |
| 0,03495147 | -2.96% | Market | |
| 0,03601748 | -0.18% | Market | |
| 0,03608087 | -0.34% | Market | |
| 0,03620303 | -0.23% | Market | |
| 0,03628608 | +0.41% | Market | |
| 0,03613866 | +2.60% | Market | |
| 0,03522362 | -3.32% | Market | |
| 0,03643449 | -0.19% | Market | |
| 0,03650257 | -0.03% | Market | |
| 0,03651328 | -0.32% | Market | |
| 0,03662912 | -0.02% | Market | |
| 0,03663635 | +3.35% | Market | |
| 0,03544889 | -0.12% | Market | |
| 0,03549316 | -3.01% | Market | |
| 0,03659583 | -0.27% | Market | |
| 0,03669416 | +0.85% | Market | |
| 0,03638543 | -0.12% | Market | |
| 0,03642746 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.