UYU/COP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 78,5627918 | +0.62% | Market | |
| 78,0754344 | -2.52% | Market | |
| 80,09583898 | +0.40% | Market | |
| 79,77400229 | +0.60% | Market | |
| 79,29636698 | +3.73% | Market | |
| 76,4422881 | -0.53% | Market | |
| 76,84806856 | -3.26% | Market | |
| 79,44116288 | -0.32% | Market | |
| 79,69728735 | -0.15% | Market | |
| 79,81437311 | -0.35% | Market | |
| 80,09473862 | +1.74% | Market | |
| 78,72673206 | +1.38% | Market | |
| 77,65601946 | -0.45% | Market | |
| 78,00511395 | -1.74% | Market | |
| 79,38455023 | -0.18% | Market | |
| 79,52712404 | -0.18% | Market | |
| 79,66791397 | -1.29% | Market | |
| 80,70726758 | +0.77% | Market | |
| 80,09155645 | +0.70% | Market | |
| 79,53310666 | -0.19% | Market | |
| 79,68183628 | +1.06% | Market | |
| 78,84782802 | +1.02% | Market | |
| 78,0530813 | +0.80% | Market | |
| 77,43526722 | +1.13% | Market | |
| 76,57086647 | +1.30% | Market | |
| 75,58651509 | -2.67% | Market | |
| 77,65723397 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.