UYU/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0216738 | +0.53% | Market | |
| 0,02155955 | -3.03% | Market | |
| 0,02223358 | +0.24% | Market | |
| 0,02217934 | +0.26% | Market | |
| 0,02212232 | +3.28% | Market | |
| 0,02142041 | -2.91% | Market | |
| 0,02206157 | +0.14% | Market | |
| 0,02203067 | +0.04% | Market | |
| 0,02202281 | -0.05% | Market | |
| 0,02203349 | +1.68% | Market | |
| 0,02166838 | +1.31% | Market | |
| 0,02138791 | -1.24% | Market | |
| 0,0216575 | -0.30% | Market | |
| 0,02172333 | +0.21% | Market | |
| 0,02167752 | +0.12% | Market | |
| 0,02165086 | +0.30% | Market | |
| 0,02158716 | +0.72% | Market | |
| 0,02143247 | -0.86% | Market | |
| 0,02161865 | -0.05% | Market | |
| 0,02162892 | +0.10% | Market | |
| 0,02160707 | -0.25% | Market | |
| 0,02166125 | +0.60% | Market | |
| 0,02153204 | +1.07% | Market | |
| 0,02130364 | -1.42% | Market | |
| 0,02161021 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.