UYU/PEN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08393713 | +0.17% | Market | |
| 0,08379063 | +0.25% | Market | |
| 0,08358143 | -0.81% | Market | |
| 0,08426027 | +0% | Market | |
| 0,08426027 | +0.80% | Market | |
| 0,08359385 | -2.43% | Market | |
| 0,08567978 | -0.16% | Market | |
| 0,08582006 | +0.04% | Market | |
| 0,08578225 | +2.00% | Market | |
| 0,08410109 | -0.70% | Market | |
| 0,08469721 | +0.96% | Market | |
| 0,0838916 | -2.27% | Market | |
| 0,08584055 | +0.37% | Market | |
| 0,08552513 | +2.29% | Market | |
| 0,08361019 | -0.16% | Market | |
| 0,08374365 | -0.62% | Market | |
| 0,08426469 | -1.18% | Market | |
| 0,08527041 | +1.60% | Market | |
| 0,08392591 | -1.72% | Market | |
| 0,08539495 | -0.49% | Market | |
| 0,08581358 | +2.64% | Market | |
| 0,0836044 | -2.41% | Market | |
| 0,08566822 | -0.04% | Market | |
| 0,08570401 | +0.24% | Market | |
| 0,08550114 | +1.79% | Market | |
| 0,08400088 | +0.05% | Market | |
| 0,08395908 | -2.20% | Market | |
| 0,08584436 | -0.27% | Market | |
| 0,08607685 | +1.85% | Market | |
| 0,08451482 | -1.74% | Market | |
| 0,08601234 | +2.02% | Market | |
| 0,08430722 | -2.65% | Market | |
| 0,08660016 | -0.26% | Market | |
| 0,08682489 | +3.68% | Market | |
| 0,08374031 | -2.16% | Market | |
| 0,08559162 | +1.90% | Market | |
| 0,08399514 | -1.45% | Market | |
| 0,08523035 | +1.51% | Market | |
| 0,08396202 | -1.64% | Market | |
| 0,08536332 | +2.58% | Market | |
| 0,08321323 | -0.41% | Market | |
| 0,08355796 | -0.36% | Market | |
| 0,08386118 | +0.34% | Market | |
| 0,08357981 | +0.35% | Market | |
| 0,0832857 | -1.82% | Market | |
| 0,08483168 | -2.88% | Market | |
| 0,0873513 | +0.37% | Market | |
| 0,08702745 | +3.75% | Market | |
| 0,0838818 | -1.86% | Market | |
| 0,08547447 | -0.34% | Market | |
| 0,08576848 | +2.05% | Market | |
| 0,08404355 | -2.06% | Market | |
| 0,08581351 | -0.42% | Market | |
| 0,0861717 | +2.02% | Market | |
| 0,08446836 | -2.09% | Market | |
| 0,08626888 | +1.91% | Market | |
| 0,0846536 | +0.14% | Market | |
| 0,08453632 | -1.30% | Market | |
| 0,08564887 | -0.04% | Market | |
| 0,08568282 | +1.68% | Market | |
| 0,08426342 | -2.56% | Market | |
| 0,08647597 | +1.77% | Market | |
| 0,0849696 | -2.34% | Market | |
| 0,08700697 | -0.44% | Market | |
| 0,08739447 | +2.13% | Market | |
| 0,08556916 | -1.75% | Market | |
| 0,08708888 | +1.17% | Market | |
| 0,08608377 | -1.54% | Market | |
| 0,08742675 | +0.22% | Market | |
| 0,08723877 | -0.60% | Market | |
| 0,08776182 | -0.38% | Market | |
| 0,08809804 | -1.08% | Market | |
| 0,0890616 | +2.23% | Market | |
| 0,08712146 | -2.39% | Market | |
| 0,0892552 | -0.44% | Market | |
| 0,08964963 | -0.67% | Market | |
| 0,09025448 | +3.65% | Market | |
| 0,08707502 | +0.17% | Market | |
| 0,08692526 | -2.07% | Market | |
| 0,08876137 | +1.36% | Market | |
| 0,08757066 | -0.01% | Market | |
| 0,08758132 | +0.00% | Market | |
| 0,08757895 | +1.98% | Market | |
| 0,08587652 | +0.34% | Market | |
| 0,08558597 | -1.17% | Market | |
| 0,08660258 | +1.56% | Market | |
| 0,08527153 | +0.70% | Market | |
| 0,08468282 | +2.02% | Market | |
| 0,08300686 | -1.45% | Market | |
| 0,08422743 | -0.12% | Market | |
| 0,08433227 | -1.40% | Market | |
| 0,08553023 | -0.32% | Market | |
| 0,08580903 | +1.42% | Market | |
| 0,08460739 | -1.98% | Market | |
| 0,08631812 | +0.12% | Market | |
| 0,0862153 | -1.26% | Market | |
| 0,08731521 | +2.47% | Market | |
| 0,08520834 | -0.28% | Market | |
| 0,08544368 | +0.83% | Market | |
| 0,08474198 | -2.06% | Market | |
| 0,08652686 | +2.70% | Market | |
| 0,08425261 | -2.50% | Market | |
| 0,08641327 | +1.45% | Market | |
| 0,08517705 | -1.33% | Market | |
| 0,08632387 | +0.88% | Market | |
| 0,0855717 | +0.44% | Market | |
| 0,08519879 | -0.25% | Market | |
| 0,08541019 | +0.22% | Market | |
| 0,08522103 | +0.32% | Market | |
| 0,08494848 | -1.30% | Market | |
| 0,08607107 | -0.07% | Market | |
| 0,08612772 | -2.47% | Market | |
| 0,08830742 | +1.57% | Market | |
| 0,08693919 | +0.73% | Market | |
| 0,08631199 | -3.04% | Market | |
| 0,08901811 | -1.31% | Market | |
| 0,09020063 | +1.91% | Market | |
| 0,08850699 | +2.06% | Market | |
| 0,0867248 | +1.78% | Market | |
| 0,08520834 | -4.04% | Market | |
| 0,08879216 | +2.17% | Market | |
| 0,08690894 | -1.04% | Market | |
| 0,08782043 | +2.18% | Market | |
| 0,08594542 | +0.00% | Market | |
| 0,08594541 | -2.80% | Market | |
| 0,0884194 | +1.11% | Market | |
| 0,0874482 | +2.24% | Market | |
| 0,08552824 | -0.48% | Market | |
| 0,08593915 | -0.54% | Market | |
| 0,08640957 | -2.46% | Market | |
| 0,08858906 | -0.04% | Market | |
| 0,08862011 | -0.11% | Market | |
| 0,08871871 | -0.07% | Market | |
| 0,08877812 | +2.71% | Market | |
| 0,08643541 | -2.16% | Market | |
| 0,08834268 | +2.00% | Market | |
| 0,08660652 | -0.21% | Market | |
| 0,08678796 | -1.14% | Market | |
| 0,08778961 | +2.63% | Market | |
| 0,08553857 | -3.66% | Market | |
| 0,08879216 | +1.17% | Market | |
| 0,08776957 | -0.05% | Market | |
| 0,08781644 | -3.08% | Market | |
| 0,09060789 | +2.07% | Market | |
| 0,08876737 | +0.90% | Market | |
| 0,08797491 | -1.08% | Market | |
| 0,0889399 | +0.25% | Market | |
| 0,08871375 | +0.20% | Market | |
| 0,08854071 | +2.52% | Market | |
| 0,08636338 | +0.19% | Market | |
| 0,08619562 | -2.23% | Market | |
| 0,08816398 | +0.33% | Market | |
| 0,08787005 | +0.27% | Market | |
| 0,08763708 | +0.35% | Market | |
| 0,08733493 | +1.84% | Market | |
| 0,0857577 | -1.93% | Market | |
| 0,08744309 | +0.00% | Market | |
| 0,08743969 | -0.20% | Market | |
| 0,08761474 | +0.43% | Market | |
| 0,08723688 | +2.13% | Market | |
| 0,08542054 | +0.18% | Market | |
| 0,0852702 | -2.85% | Market | |
| 0,08776957 | +0.91% | Market | |
| 0,08698056 | +0.23% | Market | |
| 0,08678379 | +1.53% | Market | |
| 0,08547593 | -2.06% | Market | |
| 0,08727159 | +0% | Market | |
| 0,08727159 | +0.28% | Market | |
| 0,08703064 | +2.21% | Market | |
| 0,08514545 | -2.04% | Market | |
| 0,08691713 | -0.70% | Market | |
| 0,08752614 | +0.33% | Market | |
| 0,08723729 | +0.16% | Market | |
| 0,08709553 | +2.27% | Market | |
| 0,08516512 | -1.75% | Market | |
| 0,08668382 | +1.80% | Market | |
| 0,08515111 | -2.27% | Market | |
| 0,08712522 | +1.93% | Market | |
| 0,08547762 | +0.19% | Market | |
| 0,08531256 | -1.81% | Market | |
| 0,08688569 | +0.40% | Market | |
| 0,08654058 | -0.31% | Market | |
| 0,08680929 | +1.06% | Market | |
| 0,08589736 | +2.25% | Market | |
| 0,08401059 | -0.09% | Market | |
| 0,08408932 | -1.99% | Market | |
| 0,0857989 | -0.56% | Market | |
| 0,08628472 | +0.28% | Market | |
| 0,08604744 | +2.02% | Market | |
| 0,08434676 | +0.20% | Market | |
| 0,08417539 | -2.08% | Market | |
| 0,08596602 | +0.25% | Market | |
| 0,08574936 | +0.21% | Market | |
| 0,085573 | +1.73% | Market | |
| 0,08411789 | -2.03% | Market | |
| 0,08586478 | -0.14% | Market | |
| 0,08598785 | +2.39% | Market | |
| 0,08398056 | -0.25% | Market | |
| 0,0841885 | +0.11% | Market | |
| 0,08409642 | -0.06% | Market | |
| 0,08414936 | -0.38% | Market | |
| 0,08446957 | -1.64% | Market | |
| 0,08587861 | +0.08% | Market | |
| 0,08580733 | +1.94% | Market | |
| 0,08417216 | +0.19% | Market | |
| 0,08401059 | -2.10% | Market | |
| 0,08581574 | -0.37% | Market | |
| 0,08613776 | +0.18% | Market | |
| 0,08598123 | +0.05% | Market | |
| 0,08593831 | +1.71% | Market | |
| 0,08449367 | -2.28% | Market | |
| 0,08646703 | -0.46% | Market | |
| 0,08686452 | +0.77% | Market | |
| 0,08619714 | +0.86% | Market | |
| 0,0854639 | +1.81% | Market | |
| 0,08394372 | -1.62% | Market | |
| 0,08532697 | -0.76% | Market | |
| 0,08598424 | -0.26% | Market | |
| 0,08620445 | +1.29% | Market | |
| 0,08510875 | +0.13% | Market | |
| 0,0850011 | -0.77% | Market | |
| 0,08565845 | -1.93% | Market | |
| 0,08734255 | +1.44% | Market | |
| 0,08610436 | -1.95% | Market | |
| 0,08782056 | +1.51% | Market | |
| 0,08651016 | -2.02% | Market | |
| 0,08829806 | +0.18% | Market | |
| 0,08813774 | +0.27% | Market | |
| 0,08790182 | -0.48% | Market | |
| 0,08832597 | +1.26% | Market | |
| 0,08722463 | -1.80% | Market | |
| 0,08882274 | -0.06% | Market | |
| 0,08888001 | -0.12% | Market | |
| 0,08898815 | +0.63% | Market | |
| 0,08843514 | +2.11% | Market | |
| 0,08661061 | -1.73% | Market | |
| 0,08813804 | +0.59% | Market | |
| 0,08761688 | -0.05% | Market | |
| 0,08765889 | -0.54% | Market | |
| 0,0881337 | +2.00% | Market | |
| 0,08640734 | -2.02% | Market | |
| 0,08818834 | +1.58% | Market | |
| 0,08681857 | +0.08% | Market | |
| 0,08674786 | -2.08% | Market | |
| 0,0885895 | +1.44% | Market | |
| 0,08733349 | -0.20% | Market | |
| 0,08751082 | -2.24% | Market | |
| 0,08951269 | -0.03% | Market | |
| 0,08954377 | +2.09% | Market | |
| 0,0877125 | -0.15% | Market | |
| 0,08784817 | -0.34% | Market | |
| 0,0881479 | -2.02% | Market | |
| 0,08996233 | +1.11% | Market | |
| 0,08897739 | +0.23% | Market | |
| 0,08877476 | +1.89% | Market | |
| 0,08713164 | -1.63% | Market | |
| 0,08857733 | +0.30% | Market | |
| 0,08831061 | -0.33% | Market | |
| 0,08860494 | -1.50% | Market | |
| 0,08995832 | +1.62% | Market | |
| 0,08852439 | -1.73% | Market | |
| 0,09008687 | +0.67% | Market | |
| 0,08948855 | +0.17% | Market | |
| 0,08934005 | +0.16% | Market | |
| 0,08919558 | +1.80% | Market | |
| 0,08762205 | -2.17% | Market | |
| 0,08956886 | -0.17% | Market | |
| 0,08972226 | +0.06% | Market | |
| 0,08966935 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.