USD/ALL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 80,80000305 | +2.49% | Market | |
| 78,83673859 | -2.97% | Market | |
| 81,25 | +2.36% | Market | |
| 79,37338257 | -3.14% | Market | |
| 81,94999695 | +5.08% | Market | |
| 77,98999786 | -4.77% | Market | |
| 81,90000153 | +2.08% | Market | |
| 80,23199463 | -2.04% | Market | |
| 81,90000153 | +2.35% | Market | |
| 80,02284241 | -2.14% | Market | |
| 81,76999664 | +0.02% | Market | |
| 81,75 | +2.41% | Market | |
| 79,82818604 | +0.03% | Market | |
| 79,80420685 | -1.72% | Market | |
| 81,19999695 | +2.04% | Market | |
| 79,57964325 | -2.50% | Market | |
| 81,62000275 | -0.46% | Market | |
| 82 | +2.58% | Market | |
| 79,93695831 | -2.22% | Market | |
| 81,75 | -0.30% | Market | |
| 82 | +0.18% | Market | |
| 81,84999847 | +2.56% | Market | |
| 79,80879974 | -0.13% | Market | |
| 79,91436005 | -2.54% | Market | |
| 82 | -0.39% | Market | |
| 82,31999969 | +2.77% | Market | |
| 80,10507965 | -2.43% | Market | |
| 82,09999847 | +1.94% | Market | |
| 80,53885651 | -0.10% | Market | |
| 80,61998749 | -2.67% | Market | |
| 82,83000183 | +2.78% | Market | |
| 80,59023285 | +0.64% | Market | |
| 80,0740509 | -0.32% | Market | |
| 80,32906342 | -0.22% | Market | |
| 80,50521851 | +1.04% | Market | |
| 79,67601776 | -2.24% | Market | |
| 81,5 | +2.43% | Market | |
| 79,56586456 | -0.45% | Market | |
| 79,9274292 | -2.17% | Market | |
| 81,69999695 | +1.99% | Market | |
| 80,10678864 | +0.00% | Market | |
| 80,10391998 | -2.67% | Market | |
| 82,30000305 | -0.11% | Market | |
| 82,38999939 | +0% | Market | |
| 82,38999939 | +3.28% | Market | |
| 79,77523804 | -2.48% | Market | |
| 81,80000305 | +0.06% | Market | |
| 81,75 | +2.53% | Market | |
| 79,73071289 | -2.29% | Market | |
| 81,59999847 | +0% | Market | |
| 81,59999847 | +2.35% | Market | |
| 79,72611237 | -2.36% | Market | |
| 81,65000153 | +2.17% | Market | |
| 79,91651917 | +0.08% | Market | |
| 79,8539505 | -2.38% | Market | |
| 81,80000305 | +0.25% | Market | |
| 81,59999847 | +2.12% | Market | |
| 79,90877533 | -2.31% | Market | |
| 81,80000305 | +2.21% | Market | |
| 80,03268433 | -1.68% | Market | |
| 81,40000153 | +0.12% | Market | |
| 81,30000305 | +2.74% | Market | |
| 79,13522339 | -2.06% | Market | |
| 80,80000305 | +2.59% | Market | |
| 78,7588501 | -2.34% | Market | |
| 80,65000153 | -0.25% | Market | |
| 80,84999847 | -0.06% | Market | |
| 80,90000153 | +1.60% | Market | |
| 79,62471008 | -2.47% | Market | |
| 81,63999939 | +0.54% | Market | |
| 81,19999695 | +0.06% | Market | |
| 81,15000153 | -0.06% | Market | |
| 81,19999695 | -0.49% | Market | |
| 81,59999847 | +0.37% | Market | |
| 81,30000305 | +2.47% | Market | |
| 79,33766174 | +0.09% | Market | |
| 79,26636505 | -2.50% | Market | |
| 81,30000305 | +0.02% | Market | |
| 81,27999878 | +0.25% | Market | |
| 81,08000183 | +0.35% | Market | |
| 80,80000305 | +1.83% | Market | |
| 79,34954071 | +0.38% | Market | |
| 79,04923248 | -2.41% | Market | |
| 81 | +0.12% | Market | |
| 80,90000153 | -1.04% | Market | |
| 81,75 | +2.84% | Market | |
| 79,49362946 | -2.61% | Market | |
| 81,62000275 | -0.24% | Market | |
| 81,81999969 | -0.82% | Market | |
| 82,5 | -0.30% | Market | |
| 82,75 | +2.28% | Market | |
| 80,90621948 | -2.15% | Market | |
| 82,68000031 | +0.34% | Market | |
| 82,40000153 | -0.60% | Market | |
| 82,90000153 | +1.55% | Market | |
| 81,63175964 | +0.75% | Market | |
| 81,02723694 | +0.03% | Market | |
| 81,00201416 | -1.93% | Market | |
| 82,59999847 | +2.58% | Market | |
| 80,52396393 | -2.75% | Market | |
| 82,80000305 | +2.70% | Market | |
| 80,61941528 | -2.52% | Market | |
| 82,69999695 | -0.30% | Market | |
| 82,94999695 | +0.12% | Market | |
| 82,84999847 | -0.78% | Market | |
| 83,5 | +2.43% | Market | |
| 81,52055359 | +0.24% | Market | |
| 81,32481384 | -1.76% | Market | |
| 82,77999878 | +0.71% | Market | |
| 82,19999695 | -0.24% | Market | |
| 82,40000153 | +2.50% | Market | |
| 80,39055634 | -0.12% | Market | |
| 80,48981476 | -2.34% | Market | |
| 82,41999817 | -0.27% | Market | |
| 82,63999939 | +0.97% | Market | |
| 81,84999847 | +3.14% | Market | |
| 79,36038208 | -2.78% | Market | |
| 81,63175964 | +0.10% | Market | |
| 81,55000305 | +2.53% | Market | |
| 79,53429413 | -2.23% | Market | |
| 81,34999847 | +2.15% | Market | |
| 79,63956451 | -0.03% | Market | |
| 79,66252899 | -2.25% | Market | |
| 81,5 | +0.21% | Market | |
| 81,33000183 | +2.58% | Market | |
| 79,28269958 | +0.04% | Market | |
| 79,25150299 | +0.14% | Market | |
| 79,13911438 | -2.24% | Market | |
| 80,94999695 | +0.20% | Market | |
| 80,79000092 | -0.01% | Market | |
| 80,80000305 | +0.25% | Market | |
| 80,59999847 | +1.33% | Market | |
| 79,53824615 | -2.60% | Market | |
| 81,66000366 | +2.54% | Market | |
| 79,63508606 | -0.15% | Market | |
| 79,75340271 | -2.53% | Market | |
| 81,81999969 | +3.00% | Market | |
| 79,43818665 | -2.59% | Market | |
| 81,55000305 | +3.55% | Market | |
| 78,75234985 | +0.16% | Market | |
| 78,62836456 | -2.45% | Market | |
| 80,59999847 | +1.66% | Market | |
| 79,28421021 | -0.34% | Market | |
| 79,55361938 | -2.85% | Market | |
| 81,88999939 | -0.20% | Market | |
| 82,05000305 | -1.03% | Market | |
| 82,90000153 | +2.58% | Market | |
| 80,81259918 | -0.44% | Market | |
| 81,16841125 | -2.05% | Market | |
| 82,87000275 | +0.27% | Market | |
| 82,65000153 | +0.06% | Market | |
| 82,59999847 | +0.22% | Market | |
| 82,41999817 | +1.87% | Market | |
| 80,90921021 | -1.53% | Market | |
| 82,16999817 | +0% | Market | |
| 82,16999817 | -0.01% | Market | |
| 82,18000031 | +0.18% | Market | |
| 82,02999878 | +1.99% | Market | |
| 80,43273163 | +0.12% | Market | |
| 80,33257294 | +2.01% | Market | |
| 78,75234985 | -3.73% | Market | |
| 81,80000305 | +0.80% | Market | |
| 81,15000153 | +1.77% | Market | |
| 79,73607635 | -2.10% | Market | |
| 81,44999695 | +0% | Market | |
| 81,44999695 | -0.67% | Market | |
| 82 | +2.16% | Market | |
| 80,26984406 | -1.93% | Market | |
| 81,84999847 | -0.37% | Market | |
| 82,15000153 | +0.43% | Market | |
| 81,80000305 | +0% | Market | |
| 81,80000305 | +1.99% | Market | |
| 80,20092773 | -2.25% | Market | |
| 82,05000305 | +2.03% | Market | |
| 80,41898346 | -2.56% | Market | |
| 82,52999878 | +2.30% | Market | |
| 80,67160797 | -0.09% | Market | |
| 80,741745 | -2.01% | Market | |
| 82,40000153 | +0% | Market | |
| 82,40000153 | -0.48% | Market | |
| 82,80000305 | -0.18% | Market | |
| 82,94999695 | +2.26% | Market | |
| 81,11393738 | -0.22% | Market | |
| 81,29519653 | -1.99% | Market | |
| 82,94999695 | +1.92% | Market | |
| 81,38409424 | -2.53% | Market | |
| 83,5 | +2.12% | Market | |
| 81,76291656 | -0.07% | Market | |
| 81,82303619 | -1.95% | Market | |
| 83,44999695 | +1.64% | Market | |
| 82,09999847 | -1.12% | Market | |
| 83,02999878 | +2.47% | Market | |
| 81,02877045 | -2.37% | Market | |
| 83 | +0% | Market | |
| 83 | +2.00% | Market | |
| 81,37104034 | -0.05% | Market | |
| 81,4140625 | +0.09% | Market | |
| 81,33909607 | -2.47% | Market | |
| 83,40000153 | -0.24% | Market | |
| 83,59999847 | +0% | Market | |
| 83,59999847 | +0% | Market | |
| 83,59999847 | +2.78% | Market | |
| 81,33971405 | +0.28% | Market | |
| 81,11393738 | +1.72% | Market | |
| 79,73999786 | -3.46% | Market | |
| 82,59999847 | +0% | Market | |
| 82,59999847 | -0.18% | Market | |
| 82,75 | +2.24% | Market | |
| 80,93792725 | -0.20% | Market | |
| 81,09726715 | -2.29% | Market | |
| 83 | +0.12% | Market | |
| 82,90000153 | +2.49% | Market | |
| 80,88266754 | +0.19% | Market | |
| 80,73141479 | -1.91% | Market | |
| 82,30000305 | -0.48% | Market | |
| 82,69999695 | -0.24% | Market | |
| 82,90000153 | +1.79% | Market | |
| 81,44577789 | +0.29% | Market | |
| 81,20935059 | -0.41% | Market | |
| 81,54734802 | -1.51% | Market | |
| 82,80000305 | +2.37% | Market | |
| 80,88102722 | -1.24% | Market | |
| 81,90000153 | +1.99% | Market | |
| 80,30322266 | -2.25% | Market | |
| 82,15000153 | -0.30% | Market | |
| 82,40000153 | +0.18% | Market | |
| 82,25 | +0% | Market | |
| 82,25 | +2.14% | Market | |
| 80,52458191 | -2.51% | Market | |
| 82,59999847 | +1.00% | Market | |
| 81,77999878 | -0.39% | Market | |
| 82,09999847 | +0% | Market | |
| 82,09999847 | +2.11% | Market | |
| 80,40692902 | -1.64% | Market | |
| 81,75 | +2.58% | Market | |
| 79,69759369 | -1.79% | Market | |
| 81,15000153 | -1.04% | Market | |
| 82 | +1.83% | Market | |
| 80,52346802 | -2.22% | Market | |
| 82,34999847 | -0.30% | Market | |
| 82,59999847 | +0% | Market | |
| 82,59999847 | +0.43% | Market | |
| 82,25 | +1.89% | Market | |
| 80,72509766 | -0.48% | Market | |
| 81,11588287 | -3.20% | Market | |
| 83,80000305 | +0% | Market | |
| 83,80000305 | +2.92% | Market | |
| 81,421875 | -0.23% | Market | |
| 81,60855865 | +0.21% | Market | |
| 81,4400177 | -3.05% | Market | |
| 84 | +0.60% | Market | |
| 83,5 | +0% | Market | |
| 83,5 | +3.54% | Market | |
| 80,64309692 | -3.19% | Market | |
| 83,30000305 | +0.36% | Market | |
| 83 | -0.06% | Market | |
| 83,05000305 | -0.60% | Market | |
| 83,55000305 | +3.18% | Market | |
| 80,97577667 | -2.73% | Market | |
| 83,25 | -0.54% | Market | |
| 83,69999695 | +0.42% | Market | |
| 83,34999847 | +0% | Market | |
| 83,34999847 | +2.41% | Market | |
| 81,38706207 | -3.46% | Market | |
| 84,30000305 | +0% | Market | |
| 84,30000305 | +0.36% | Market | |
| 84 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.