USD/DZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00749799 | -0.21% | Market | |
| 0,0075136 | +0.27% | Market | |
| 0,00749373 | -0.14% | Market | |
| 0,00750447 | -0.06% | Market | |
| 0,00750883 | -0.21% | Market | |
| 0,00752499 | -0.21% | Market | |
| 0,00754062 | +0.20% | Market | |
| 0,00752536 | -0.25% | Market | |
| 0,00754456 | +0.00% | Market | |
| 0,00754435 | +0.14% | Market | |
| 0,00753365 | -0.01% | Market | |
| 0,00753424 | +0.00% | Market | |
| 0,00753403 | -0.12% | Market | |
| 0,0075433 | -0.03% | Market | |
| 0,00754552 | +0.12% | Market | |
| 0,0075367 | +0.18% | Market | |
| 0,00752287 | -0.04% | Market | |
| 0,00752598 | -0.07% | Market | |
| 0,00753148 | +0.09% | Market | |
| 0,00752491 | -0.12% | Market | |
| 0,00753398 | -0.10% | Market | |
| 0,00754154 | +0.03% | Market | |
| 0,0075392 | -0.10% | Market | |
| 0,00754683 | +0.02% | Market | |
| 0,00754495 | -0.16% | Market | |
| 0,00755732 | +0.17% | Market | |
| 0,00754444 | -0.10% | Market | |
| 0,00755162 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.