USD/ARS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0006605 | -0.43% | Market | |
| 0,00066335 | +0.34% | Market | |
| 0,00066109 | -0.38% | Market | |
| 0,0006636 | +0.06% | Market | |
| 0,00066317 | +0.03% | Market | |
| 0,00066295 | +0.01% | Market | |
| 0,00066291 | +0.27% | Market | |
| 0,00066116 | +0.02% | Market | |
| 0,00066104 | +0.07% | Market | |
| 0,00066061 | -0.14% | Market | |
| 0,00066156 | +0.01% | Market | |
| 0,00066149 | -0.20% | Market | |
| 0,00066283 | -0.01% | Market | |
| 0,00066291 | -0.02% | Market | |
| 0,00066302 | +0.01% | Market | |
| 0,00066295 | +0.15% | Market | |
| 0,00066195 | +0.14% | Market | |
| 0,00066105 | -0.26% | Market | |
| 0,0006628 | -0.66% | Market | |
| 0,00066723 | +0.90% | Market | |
| 0,00066127 | +0.00% | Market | |
| 0,0006613 | +0.14% | Market | |
| 0,0006604 | -0.17% | Market | |
| 0,00066149 | -0.16% | Market | |
| 0,00066254 | -0.62% | Market | |
| 0,00066666 | -0.07% | Market | |
| 0,00066711 | -0.12% | Market | |
| 0,00066789 | +0.00% | Market | |
| 0,00066789 | -0.15% | Market | |
| 0,0006689 | -0.48% | Market | |
| 0,0006721 | +0.12% | Market | |
| 0,00067132 | -0.14% | Market | |
| 0,00067227 | +0% | Market | |
| 0,00067227 | +0.29% | Market | |
| 0,00067036 | +0.05% | Market | |
| 0,00067002 | -0.10% | Market | |
| 0,00067069 | +0.49% | Market | |
| 0,0006674 | -0.38% | Market | |
| 0,00066995 | +0.39% | Market | |
| 0,00066733 | +0.08% | Market | |
| 0,00066678 | -0.23% | Market | |
| 0,00066833 | +0.02% | Market | |
| 0,00066822 | -0.15% | Market | |
| 0,00066924 | -0.72% | Market | |
| 0,00067407 | +0.10% | Market | |
| 0,0006734 | +0% | Market | |
| 0,0006734 | +0.27% | Market | |
| 0,00067159 | +0.43% | Market | |
| 0,00066869 | +0.29% | Market | |
| 0,00066678 | -0.18% | Market | |
| 0,00066798 | -0.13% | Market | |
| 0,00066885 | +0.06% | Market | |
| 0,00066845 | -0.47% | Market | |
| 0,00067159 | -0.45% | Market | |
| 0,0006746 | -0.31% | Market | |
| 0,00067671 | +0.26% | Market | |
| 0,00067498 | -3.37% | Market | |
| 0,00069855 | +3.25% | Market | |
| 0,00067659 | -0.17% | Market | |
| 0,00067774 | +0.03% | Market | |
| 0,0006775 | -0.38% | Market | |
| 0,00068005 | +0.85% | Market | |
| 0,00067431 | +0.59% | Market | |
| 0,00067037 | -0.28% | Market | |
| 0,00067227 | +0.00% | Market | |
| 0,00067228 | +0.30% | Market | |
| 0,00067023 | -0.42% | Market | |
| 0,00067306 | +0.54% | Market | |
| 0,00066948 | -0.32% | Market | |
| 0,0006716 | +0.04% | Market | |
| 0,00067135 | -0.37% | Market | |
| 0,00067385 | -0.19% | Market | |
| 0,00067513 | -0.14% | Market | |
| 0,00067605 | -0.13% | Market | |
| 0,00067693 | +0.13% | Market | |
| 0,00067602 | -0.56% | Market | |
| 0,00067982 | -0.65% | Market | |
| 0,00068423 | -0.69% | Market | |
| 0,000689 | -0.03% | Market | |
| 0,00068924 | -0.65% | Market | |
| 0,00069374 | -0.33% | Market | |
| 0,00069603 | -0.50% | Market | |
| 0,00069955 | -0.32% | Market | |
| 0,00070182 | +0.26% | Market | |
| 0,00070004 | +0.28% | Market | |
| 0,00069808 | +0.05% | Market | |
| 0,00069771 | +0.61% | Market | |
| 0,00069349 | +0.31% | Market | |
| 0,00069133 | +0.28% | Market | |
| 0,00068942 | -0.93% | Market | |
| 0,00069591 | +0.14% | Market | |
| 0,00069493 | -0.85% | Market | |
| 0,0007009 | +0.04% | Market | |
| 0,00070065 | -0.96% | Market | |
| 0,00070745 | -0.29% | Market | |
| 0,00070948 | +0.20% | Market | |
| 0,00070809 | -0.12% | Market | |
| 0,00070897 | -0.67% | Market | |
| 0,00071377 | +0.05% | Market | |
| 0,00071342 | -0.86% | Market | |
| 0,00071959 | +0.54% | Market | |
| 0,00071574 | +0.10% | Market | |
| 0,00071505 | -0.18% | Market | |
| 0,00071634 | -0.08% | Market | |
| 0,00071688 | -0.23% | Market | |
| 0,00071851 | +0.02% | Market | |
| 0,00071839 | -0.50% | Market | |
| 0,00072203 | +0.60% | Market | |
| 0,00071774 | +0.63% | Market | |
| 0,00071325 | -0.47% | Market | |
| 0,00071659 | -0.55% | Market | |
| 0,00072059 | +0.34% | Market | |
| 0,00071815 | +0.69% | Market | |
| 0,00071327 | -0.66% | Market | |
| 0,00071798 | -0.04% | Market | |
| 0,00071826 | +0.04% | Market | |
| 0,00071798 | -0.13% | Market | |
| 0,00071891 | +0.99% | Market | |
| 0,00071188 | +0.84% | Market | |
| 0,00070597 | -1.70% | Market | |
| 0,00071818 | +0.02% | Market | |
| 0,00071801 | -1.02% | Market | |
| 0,00072544 | -0.27% | Market | |
| 0,00072742 | +0.15% | Market | |
| 0,00072635 | -1.02% | Market | |
| 0,00073387 | -0.47% | Market | |
| 0,00073733 | +0.17% | Market | |
| 0,00073611 | +0.55% | Market | |
| 0,00073206 | -0.83% | Market | |
| 0,00073816 | +2.35% | Market | |
| 0,00072122 | -0.33% | Market | |
| 0,0007236 | +0.36% | Market | |
| 0,00072098 | +0.42% | Market | |
| 0,00071794 | -0.48% | Market | |
| 0,00072138 | +0.27% | Market | |
| 0,00071941 | -0.28% | Market | |
| 0,00072141 | +0.40% | Market | |
| 0,00071853 | -0.66% | Market | |
| 0,00072333 | +1.14% | Market | |
| 0,00071518 | -0.55% | Market | |
| 0,00071914 | -1.62% | Market | |
| 0,000731 | +0.64% | Market | |
| 0,00072636 | +1.49% | Market | |
| 0,00071568 | -0.01% | Market | |
| 0,00071579 | -0.40% | Market | |
| 0,00071865 | +0.25% | Market | |
| 0,00071686 | -0.04% | Market | |
| 0,00071712 | +0.13% | Market | |
| 0,00071622 | +0.02% | Market | |
| 0,00071609 | +0.13% | Market | |
| 0,00071518 | -0.20% | Market | |
| 0,00071659 | +0% | Market | |
| 0,00071659 | +0.29% | Market | |
| 0,00071455 | +1.16% | Market | |
| 0,00070634 | -0.02% | Market | |
| 0,00070647 | -0.57% | Market | |
| 0,00071051 | -0.42% | Market | |
| 0,00071351 | +0.96% | Market | |
| 0,00070671 | -1.48% | Market | |
| 0,00071735 | +0.21% | Market | |
| 0,00071582 | +0.09% | Market | |
| 0,00071518 | +0.73% | Market | |
| 0,00070998 | -0.78% | Market | |
| 0,00071556 | -1.27% | Market | |
| 0,00072477 | -0.76% | Market | |
| 0,00073033 | +0.47% | Market | |
| 0,00072688 | +1.07% | Market | |
| 0,00071918 | +0.47% | Market | |
| 0,00071583 | -0.25% | Market | |
| 0,00071763 | +0.42% | Market | |
| 0,00071466 | +0.00% | Market | |
| 0,00071467 | -0.15% | Market | |
| 0,00071576 | +0.52% | Market | |
| 0,00071206 | -0.03% | Market | |
| 0,00071226 | +0.89% | Market | |
| 0,00070597 | +1.08% | Market | |
| 0,00069843 | +0.72% | Market | |
| 0,00069342 | +0.39% | Market | |
| 0,00069072 | -0.19% | Market | |
| 0,00069204 | +0.48% | Market | |
| 0,00068872 | -0.34% | Market | |
| 0,00069109 | -2.66% | Market | |
| 0,00070998 | +2.53% | Market | |
| 0,00069249 | +0.03% | Market | |
| 0,00069228 | -0.12% | Market | |
| 0,00069309 | -0.36% | Market | |
| 0,00069562 | -0.21% | Market | |
| 0,00069711 | -0.37% | Market | |
| 0,00069967 | +0.05% | Market | |
| 0,0006993 | +0.30% | Market | |
| 0,00069723 | +0.10% | Market | |
| 0,00069653 | -0.43% | Market | |
| 0,00069955 | +0.88% | Market | |
| 0,00069348 | +0.79% | Market | |
| 0,00068801 | +0.34% | Market | |
| 0,00068565 | +0.61% | Market | |
| 0,00068148 | -0.18% | Market | |
| 0,00068271 | -0.09% | Market | |
| 0,0006833 | -0.20% | Market | |
| 0,0006847 | +0.46% | Market | |
| 0,00068156 | +0.17% | Market | |
| 0,00068039 | +0.34% | Market | |
| 0,00067808 | -1.69% | Market | |
| 0,00068976 | -0.39% | Market | |
| 0,00069249 | +0.51% | Market | |
| 0,00068895 | +0.38% | Market | |
| 0,00068634 | -0.45% | Market | |
| 0,00068942 | -0.06% | Market | |
| 0,00068986 | +0.04% | Market | |
| 0,00068958 | +0.11% | Market | |
| 0,00068884 | -0.17% | Market | |
| 0,00069001 | +0.06% | Market | |
| 0,0006896 | +0.04% | Market | |
| 0,00068931 | -0.03% | Market | |
| 0,00068953 | -0.83% | Market | |
| 0,00069529 | +0.17% | Market | |
| 0,00069409 | -0.30% | Market | |
| 0,00069614 | +0.09% | Market | |
| 0,00069553 | +0.16% | Market | |
| 0,00069444 | -0.38% | Market | |
| 0,00069711 | -0.04% | Market | |
| 0,00069735 | +0.84% | Market | |
| 0,00069156 | +0.48% | Market | |
| 0,00068823 | +0.24% | Market | |
| 0,00068658 | -0.36% | Market | |
| 0,00068905 | -0.07% | Market | |
| 0,00068954 | -0.01% | Market | |
| 0,00068959 | +0.17% | Market | |
| 0,0006884 | -0.36% | Market | |
| 0,00069087 | -1.59% | Market | |
| 0,00070205 | +0.01% | Market | |
| 0,000702 | -0.02% | Market | |
| 0,00070213 | -1.21% | Market | |
| 0,00071075 | -0.46% | Market | |
| 0,00071403 | -0.96% | Market | |
| 0,00072098 | +1.46% | Market | |
| 0,00071063 | +0.06% | Market | |
| 0,00071023 | +0.04% | Market | |
| 0,00070997 | +0.10% | Market | |
| 0,00070927 | +0.72% | Market | |
| 0,00070423 | -0.81% | Market | |
| 0,00070997 | +3.00% | Market | |
| 0,0006893 | +0.00% | Market | |
| 0,00068929 | +0.48% | Market | |
| 0,00068599 | +1.54% | Market | |
| 0,00067556 | -2.18% | Market | |
| 0,00069064 | +0.16% | Market | |
| 0,00068954 | -0.74% | Market | |
| 0,00069469 | -0.14% | Market | |
| 0,00069565 | +2.50% | Market | |
| 0,00067867 | -2.78% | Market | |
| 0,00069809 | +3.36% | Market | |
| 0,00067538 | +0.16% | Market | |
| 0,00067431 | +0.37% | Market | |
| 0,00067182 | +0.12% | Market | |
| 0,00067103 | -0.86% | Market | |
| 0,00067682 | -1.51% | Market | |
| 0,00068722 | -3.41% | Market | |
| 0,00071149 | -3.13% | Market | |
| 0,00073449 | -0.29% | Market | |
| 0,00073664 | -0.67% | Market | |
| 0,00074161 | +5.16% | Market | |
| 0,00070524 | +0.25% | Market | |
| 0,00070348 | +0.58% | Market | |
| 0,00069945 | +0.00% | Market | |
| 0,00069945 | +0.00% | Market | |
| 0,00069943 | -0.16% | Market | |
| 0,00070056 | -0.20% | Market | |
| 0,00070199 | -0.07% | Market | |
| 0,00070249 | -3.08% | Market | |
| 0,0007248 | -1.57% | Market | |
| 0,00073637 | -1.73% | Market | |
| 0,00074933 | +0.37% | Market | |
| 0,00074655 | -0.15% | Market | |
| 0,00074766 | +2.24% | Market | |
| 0,00073127 | +3.13% | Market | |
| 0,0007091 | +4.76% | Market | |
| 0,0006769 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.