USD/BHD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,377 | +0% | Market | |
| 0,377 | +3.38% | Market | |
| 0,364669 | -3.25% | Market | |
| 0,37689999 | -0.03% | Market | |
| 0,37700999 | +0.00% | Market | |
| 0,377 | +0% | Market | |
| 0,377 | +0.00% | Market | |
| 0,37700999 | +0.00% | Market | |
| 0,377 | +3.05% | Market | |
| 0,36583301 | -2.96% | Market | |
| 0,377 | +2.79% | Market | |
| 0,366768 | -2.71% | Market | |
| 0,377 | -0.01% | Market | |
| 0,37702 | +3.08% | Market | |
| 0,36576599 | +0.13% | Market | |
| 0,36528099 | -3.08% | Market | |
| 0,37689999 | -0.03% | Market | |
| 0,37702 | +3.55% | Market | |
| 0,364104 | -3.43% | Market | |
| 0,37702 | +0.01% | Market | |
| 0,37698999 | +2.98% | Market | |
| 0,36606401 | -2.90% | Market | |
| 0,37698999 | +0.01% | Market | |
| 0,37695 | +0.01% | Market | |
| 0,37689999 | +3.31% | Market | |
| 0,364833 | -0.26% | Market | |
| 0,36579701 | -2.96% | Market | |
| 0,37695 | +0% | Market | |
| 0,37695 | +0.01% | Market | |
| 0,37689999 | +3.25% | Market | |
| 0,36502901 | -0.26% | Market | |
| 0,36596599 | -2.90% | Market | |
| 0,37689999 | +3.07% | Market | |
| 0,365684 | -2.98% | Market | |
| 0,37689999 | +0% | Market | |
| 0,37689999 | +3.04% | Market | |
| 0,365794 | -2.96% | Market | |
| 0,37695 | +2.97% | Market | |
| 0,36607501 | -2.90% | Market | |
| 0,377 | +0.00% | Market | |
| 0,37700999 | +3.12% | Market | |
| 0,36559999 | -3.00% | Market | |
| 0,37689999 | -0.04% | Market | |
| 0,37705001 | +3.00% | Market | |
| 0,36605299 | -2.92% | Market | |
| 0,37705001 | +0% | Market | |
| 0,37705001 | +0.01% | Market | |
| 0,377 | +0% | Market | |
| 0,377 | +0% | Market | |
| 0,377 | +0.01% | Market | |
| 0,37695 | +0% | Market | |
| 0,37695 | +0% | Market | |
| 0,37695 | +0% | Market | |
| 0,37695 | +0% | Market | |
| 0,37695 | +0.01% | Market | |
| 0,37689999 | +2.87% | Market | |
| 0,36638799 | +0.49% | Market | |
| 0,36460501 | -3.29% | Market | |
| 0,377 | +0% | Market | |
| 0,377 | +0% | Market | |
| 0,377 | +0% | Market | |
| 0,377 | +2.80% | Market | |
| 0,36674801 | -2.72% | Market | |
| 0,377 | +0% | Market | |
| 0,377 | +2.90% | Market | |
| 0,366373 | -2.84% | Market | |
| 0,37709999 | +3.16% | Market | |
| 0,36556301 | -0.46% | Market | |
| 0,36725801 | -2.61% | Market | |
| 0,37709999 | +2.78% | Market | |
| 0,36691001 | -2.75% | Market | |
| 0,37729999 | +0.01% | Market | |
| 0,37724999 | +0% | Market | |
| 0,37724999 | +0.60% | Market | |
| 0,375007 | +0% | Market | |
| 0,375007 | +0.09% | Market | |
| 0,37466401 | -0.04% | Market | |
| 0,37482899 | +2.33% | Market | |
| 0,36630401 | -2.36% | Market | |
| 0,375146 | +0.17% | Market | |
| 0,374522 | -0.03% | Market | |
| 0,37463099 | -0.05% | Market | |
| 0,374827 | -0.46% | Market | |
| 0,37656999 | +0.55% | Market | |
| 0,374493 | -0.05% | Market | |
| 0,37468001 | +0.03% | Market | |
| 0,37456 | -0.07% | Market | |
| 0,374834 | +2.54% | Market | |
| 0,36554301 | -2.43% | Market | |
| 0,37466401 | -0.06% | Market | |
| 0,37488899 | -0.01% | Market | |
| 0,37494501 | +0.09% | Market | |
| 0,37459299 | -0.34% | Market | |
| 0,37586999 | +0.24% | Market | |
| 0,374973 | +0.01% | Market | |
| 0,37492999 | +0% | Market | |
| 0,37492999 | -0.01% | Market | |
| 0,374962 | +0.26% | Market | |
| 0,373999 | -0.10% | Market | |
| 0,37438801 | -0.16% | Market | |
| 0,37497899 | -0.01% | Market | |
| 0,375 | +0.03% | Market | |
| 0,37488401 | +2.46% | Market | |
| 0,365872 | -2.41% | Market | |
| 0,374924 | -0.01% | Market | |
| 0,37497199 | +0.02% | Market | |
| 0,37490699 | +0.00% | Market | |
| 0,37492001 | -0.67% | Market | |
| 0,37743601 | +0.65% | Market | |
| 0,37501299 | +0.02% | Market | |
| 0,374924 | +0.00% | Market | |
| 0,374919 | +0.01% | Market | |
| 0,37486601 | +2.92% | Market | |
| 0,36423099 | -2.80% | Market | |
| 0,37473699 | +0.06% | Market | |
| 0,374524 | -0.04% | Market | |
| 0,37467 | -0.05% | Market | |
| 0,374856 | +2.58% | Market | |
| 0,36541301 | -2.55% | Market | |
| 0,374962 | +0.12% | Market | |
| 0,374522 | +0.00% | Market | |
| 0,37451801 | -0.01% | Market | |
| 0,374538 | +0.02% | Market | |
| 0,37446499 | +2.51% | Market | |
| 0,36528599 | -2.46% | Market | |
| 0,37448299 | +0.01% | Market | |
| 0,37445199 | +0.00% | Market | |
| 0,374461 | +0.01% | Market | |
| 0,37441501 | +0.49% | Market | |
| 0,37257299 | -0.48% | Market | |
| 0,37437901 | -0.03% | Market | |
| 0,37449801 | +0.01% | Market | |
| 0,374448 | +0.00% | Market | |
| 0,37446299 | +2.62% | Market | |
| 0,36491999 | -2.54% | Market | |
| 0,374421 | -0.68% | Market | |
| 0,37698999 | +0.68% | Market | |
| 0,37442699 | -0.01% | Market | |
| 0,37445101 | -0.49% | Market | |
| 0,376313 | +0.48% | Market | |
| 0,374522 | +0.00% | Market | |
| 0,37452799 | +0.02% | Market | |
| 0,37446201 | -0.01% | Market | |
| 0,37449899 | +0.00% | Market | |
| 0,37448099 | +3.13% | Market | |
| 0,36310601 | -3.03% | Market | |
| 0,37444001 | +0.00% | Market | |
| 0,37444901 | +0.00% | Market | |
| 0,374441 | +0.02% | Market | |
| 0,374383 | +2.21% | Market | |
| 0,366292 | -2.16% | Market | |
| 0,374392 | +0.00% | Market | |
| 0,37441 | +0.01% | Market | |
| 0,37438899 | -0.02% | Market | |
| 0,374459 | +2.29% | Market | |
| 0,36608899 | -2.21% | Market | |
| 0,374358 | -0.01% | Market | |
| 0,374394 | -0.01% | Market | |
| 0,37444299 | +0.01% | Market | |
| 0,37438899 | -0.34% | Market | |
| 0,37567699 | +0.34% | Market | |
| 0,37441301 | -0.03% | Market | |
| 0,37452799 | +0.02% | Market | |
| 0,37444001 | -0.01% | Market | |
| 0,37448999 | -0.07% | Market | |
| 0,37476099 | +0.02% | Market | |
| 0,374677 | +0.04% | Market | |
| 0,37451801 | +0.02% | Market | |
| 0,374459 | +2.34% | Market | |
| 0,36591101 | -2.28% | Market | |
| 0,37446201 | +0.00% | Market | |
| 0,374479 | +0.00% | Market | |
| 0,374484 | +0.02% | Market | |
| 0,374394 | +0.47% | Market | |
| 0,37265301 | -0.47% | Market | |
| 0,374412 | +0.00% | Market | |
| 0,37439999 | +0.00% | Market | |
| 0,374403 | +0.00% | Market | |
| 0,37439099 | +2.35% | Market | |
| 0,36580601 | -2.30% | Market | |
| 0,37440401 | -0.01% | Market | |
| 0,374459 | +0.01% | Market | |
| 0,37443599 | +0.01% | Market | |
| 0,37438899 | +0.42% | Market | |
| 0,372807 | -0.42% | Market | |
| 0,37437999 | -0.01% | Market | |
| 0,374428 | +0.01% | Market | |
| 0,37440699 | +0.00% | Market | |
| 0,37440601 | +2.45% | Market | |
| 0,36543599 | -2.38% | Market | |
| 0,374358 | -0.01% | Market | |
| 0,37439901 | +0.00% | Market | |
| 0,37441301 | -0.01% | Market | |
| 0,37446299 | +0.47% | Market | |
| 0,372715 | -0.47% | Market | |
| 0,374475 | +0.02% | Market | |
| 0,37440899 | -0.02% | Market | |
| 0,37447199 | +0.01% | Market | |
| 0,374437 | +0.89% | Market | |
| 0,37114501 | -0.87% | Market | |
| 0,374401 | -0.01% | Market | |
| 0,37442699 | +0.02% | Market | |
| 0,37435299 | +0.00% | Market | |
| 0,374358 | +0.52% | Market | |
| 0,37243 | -0.10% | Market | |
| 0,372807 | -0.42% | Market | |
| 0,37438101 | +0.01% | Market | |
| 0,37435499 | -0.02% | Market | |
| 0,37441301 | -0.01% | Market | |
| 0,37443599 | +0.20% | Market | |
| 0,37369201 | -0.19% | Market | |
| 0,37439999 | +0.01% | Market | |
| 0,37437299 | -0.01% | Market | |
| 0,374401 | +0.02% | Market | |
| 0,37434 | +2.05% | Market | |
| 0,36682099 | -2.03% | Market | |
| 0,37441301 | +0.01% | Market | |
| 0,37436801 | -0.01% | Market | |
| 0,37440199 | -0.01% | Market | |
| 0,37444499 | +2.70% | Market | |
| 0,36461499 | -2.63% | Market | |
| 0,37446901 | +0.02% | Market | |
| 0,37440601 | -0.01% | Market | |
| 0,37443301 | +0.01% | Market | |
| 0,37438399 | +2.34% | Market | |
| 0,36582801 | -2.31% | Market | |
| 0,37448499 | +0.01% | Market | |
| 0,37445101 | -0.03% | Market | |
| 0,37455601 | +0.01% | Market | |
| 0,37452599 | +2.71% | Market | |
| 0,36464599 | -2.62% | Market | |
| 0,374461 | -0.01% | Market | |
| 0,37448901 | +0.00% | Market | |
| 0,374506 | +0.01% | Market | |
| 0,37446499 | +2.18% | Market | |
| 0,366492 | -2.15% | Market | |
| 0,37455699 | +0.03% | Market | |
| 0,37443799 | -0.01% | Market | |
| 0,37449101 | +0.00% | Market | |
| 0,37448201 | +2.32% | Market | |
| 0,366 | -2.26% | Market | |
| 0,37448001 | +0.01% | Market | |
| 0,374448 | +0.00% | Market | |
| 0,37445 | -0.01% | Market | |
| 0,37446901 | +2.61% | Market | |
| 0,364939 | -2.54% | Market | |
| 0,374439 | +0.01% | Market | |
| 0,374403 | +0.02% | Market | |
| 0,37433901 | -0.04% | Market | |
| 0,37448001 | +2.52% | Market | |
| 0,365262 | -2.46% | Market | |
| 0,374468 | -0.01% | Market | |
| 0,374488 | -0.01% | Market | |
| 0,37452599 | +0.02% | Market | |
| 0,374461 | +3.50% | Market | |
| 0,36180601 | -3.38% | Market | |
| 0,37447 | +0.02% | Market | |
| 0,374403 | +0.00% | Market | |
| 0,37439299 | -0.02% | Market | |
| 0,37445301 | +2.49% | Market | |
| 0,36536101 | -2.43% | Market | |
| 0,37444401 | -0.01% | Market | |
| 0,37450001 | +0.03% | Market | |
| 0,37439501 | -0.01% | Market | |
| 0,37442499 | +0.77% | Market | |
| 0,37157199 | -0.76% | Market | |
| 0,37440601 | -0.01% | Market | |
| 0,37444299 | +0.00% | Market | |
| 0,37445799 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.