USD/BDT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 123,47 | +0.02% | Market | |
| 123,44 | +1.55% | Market | |
| 121,55 | -0.97% | Market | |
| 122,74 | -0.68% | Market | |
| 123,58 | +1.35% | Market | |
| 121,93 | +0.07% | Market | |
| 121,84 | -0.01% | Market | |
| 121,85 | -0.02% | Market | |
| 121,88 | +0.06% | Market | |
| 121,81 | -0.78% | Market | |
| 122,76 | -0.53% | Market | |
| 123,41 | +1.12% | Market | |
| 122,04 | +0.17% | Market | |
| 121,83 | +0.09% | Market | |
| 121,72 | -0.05% | Market | |
| 121,78 | +0.19% | Market | |
| 121,55 | -0.86% | Market | |
| 122,61 | -0.52% | Market | |
| 123,25 | +1.28% | Market | |
| 121,69 | +0.43% | Market | |
| 121,16 | -0.42% | Market | |
| 121,67 | -0.09% | Market | |
| 121,79 | -0.01% | Market | |
| 121,81 | +0.14% | Market | |
| 121,64 | -0.02% | Market | |
| 121,67 | +0.01% | Market | |
| 121,66 | +0.20% | Market | |
| 121,42 | -0.28% | Market | |
| 121,76 | +0.05% | Market | |
| 121,70 | +0.03% | Market | |
| 121,66 | +0.19% | Market | |
| 121,44 | -0.02% | Market | |
| 121,47 | -0.06% | Market | |
| 121,53 | +0.35% | Market | |
| 121,11 | -0.25% | Market | |
| 121,41 | -0.09% | Market | |
| 121,51 | +0.15% | Market | |
| 121,32 | +0.21% | Market | |
| 121,07 | -0.13% | Market | |
| 121,23 | +0.00% | Market | |
| 121,23 | -0.03% | Market | |
| 121,27 | +0.04% | Market | |
| 121,21 | -0.18% | Market | |
| 121,43 | -0.91% | Market | |
| 122,54 | +0.96% | Market | |
| 121,38 | +0.12% | Market | |
| 121,24 | -0.07% | Market | |
| 121,33 | +0.20% | Market | |
| 121,08 | -0.13% | Market | |
| 121,23 | +0.10% | Market | |
| 121,11 | -0.06% | Market | |
| 121,18 | -0.01% | Market | |
| 121,19 | -0.03% | Market | |
| 121,23 | +0.01% | Market | |
| 121,21 | +0.05% | Market | |
| 121,15 | -0.05% | Market | |
| 121,21 | -0.01% | Market | |
| 121,22 | +0.01% | Market | |
| 121,21 | +0.24% | Market | |
| 120,92 | -0.32% | Market | |
| 121,31 | -0.06% | Market | |
| 121,39 | +0.13% | Market | |
| 121,23 | -0.09% | Market | |
| 121,34 | -0.08% | Market | |
| 121,44 | +0.16% | Market | |
| 121,24 | +0.02% | Market | |
| 121,21 | -0.16% | Market | |
| 121,40 | +0.00% | Market | |
| 121,41 | +0.46% | Market | |
| 120,85 | -0.43% | Market | |
| 121,37 | -0.05% | Market | |
| 121,44 | +0.25% | Market | |
| 121,13 | -0.06% | Market | |
| 121,20 | +0.01% | Market | |
| 121,19 | -1.21% | Market | |
| 122,67 | +1.21% | Market | |
| 121,20 | +0% | Market | |
| 121,20 | -0.17% | Market | |
| 121,41 | -0.28% | Market | |
| 121,75 | +0.65% | Market | |
| 120,96 | -0.17% | Market | |
| 121,17 | -0.05% | Market | |
| 121,23 | +0.06% | Market | |
| 121,16 | +0.02% | Market | |
| 121,13 | -0.65% | Market | |
| 121,93 | +0.42% | Market | |
| 121,41 | -0.03% | Market | |
| 121,44 | +0.02% | Market | |
| 121,41 | +0.08% | Market | |
| 121,32 | +0.15% | Market | |
| 121,14 | -0.01% | Market | |
| 121,15 | -0.10% | Market | |
| 121,28 | -0.48% | Market | |
| 121,87 | +0.83% | Market | |
| 120,87 | -0.24% | Market | |
| 121,16 | +0% | Market | |
| 121,16 | -0.22% | Market | |
| 121,43 | +0.30% | Market | |
| 121,07 | -0.56% | Market | |
| 121,75 | +0.83% | Market | |
| 120,74 | -0.22% | Market | |
| 121,00 | -0.19% | Market | |
| 121,24 | +0.26% | Market | |
| 120,92 | -0.03% | Market | |
| 120,96 | +0.01% | Market | |
| 120,94 | -0.20% | Market | |
| 121,19 | -0.11% | Market | |
| 121,32 | +0.44% | Market | |
| 120,79 | -0.27% | Market | |
| 121,11 | -0.01% | Market | |
| 121,13 | -0.37% | Market | |
| 121,58 | +0.55% | Market | |
| 120,90 | -0.11% | Market | |
| 121,04 | +0.24% | Market | |
| 120,75 | +0.54% | Market | |
| 120,10 | -0.53% | Market | |
| 120,74 | +0.15% | Market | |
| 120,55 | -0.13% | Market | |
| 120,71 | -0.07% | Market | |
| 120,80 | +0.27% | Market | |
| 120,48 | -1.04% | Market | |
| 121,75 | +0.91% | Market | |
| 120,65 | +0.28% | Market | |
| 120,31 | -0.35% | Market | |
| 120,74 | +0.31% | Market | |
| 120,37 | -0.03% | Market | |
| 120,41 | -0.27% | Market | |
| 120,74 | +0.08% | Market | |
| 120,64 | +0.13% | Market | |
| 120,48 | -0.28% | Market | |
| 120,83 | +0.14% | Market | |
| 120,66 | -0.13% | Market | |
| 120,82 | -0.02% | Market | |
| 120,84 | +0.06% | Market | |
| 120,76 | +0.12% | Market | |
| 120,62 | +0.17% | Market | |
| 120,42 | -0.32% | Market | |
| 120,81 | +0.16% | Market | |
| 120,61 | -0.01% | Market | |
| 120,63 | -0.24% | Market | |
| 120,91 | -0.61% | Market | |
| 121,66 | +0.84% | Market | |
| 120,65 | -0.02% | Market | |
| 120,67 | +0.03% | Market | |
| 120,64 | +0.08% | Market | |
| 120,53 | -0.09% | Market | |
| 120,65 | +0.66% | Market | |
| 119,86 | -0.74% | Market | |
| 120,76 | +0.04% | Market | |
| 120,72 | -0.02% | Market | |
| 120,74 | +0.01% | Market | |
| 120,72 | -0.15% | Market | |
| 120,91 | +0.15% | Market | |
| 120,73 | +0.06% | Market | |
| 120,66 | -0.02% | Market | |
| 120,68 | -0.07% | Market | |
| 120,77 | +0.01% | Market | |
| 120,75 | +0.04% | Market | |
| 120,70 | -0.02% | Market | |
| 120,72 | +0.09% | Market | |
| 120,61 | -0.10% | Market | |
| 120,74 | -0.11% | Market | |
| 120,86 | +0.01% | Market | |
| 120,85 | +0.14% | Market | |
| 120,67 | -0.11% | Market | |
| 120,81 | -0.02% | Market | |
| 120,84 | +0.12% | Market | |
| 120,69 | +0.05% | Market | |
| 120,63 | +0% | Market | |
| 120,63 | -0.01% | Market | |
| 120,64 | -0.11% | Market | |
| 120,77 | -0.05% | Market | |
| 120,83 | +0.20% | Market | |
| 120,58 | -0.06% | Market | |
| 120,66 | +0.02% | Market | |
| 120,64 | +0.13% | Market | |
| 120,48 | -0.13% | Market | |
| 120,64 | +0.48% | Market | |
| 120,06 | -0.56% | Market | |
| 120,74 | +0.03% | Market | |
| 120,71 | -0.06% | Market | |
| 120,78 | -0.04% | Market | |
| 120,84 | +0.06% | Market | |
| 120,76 | +0.07% | Market | |
| 120,68 | +0.14% | Market | |
| 120,51 | +0.17% | Market | |
| 120,30 | -0.27% | Market | |
| 120,63 | -0.23% | Market | |
| 120,91 | +0.51% | Market | |
| 120,30 | -0.40% | Market | |
| 120,79 | -0.12% | Market | |
| 120,94 | -0.11% | Market | |
| 121,07 | +0.26% | Market | |
| 120,75 | +0.03% | Market | |
| 120,72 | +0.01% | Market | |
| 120,70 | +0.09% | Market | |
| 120,59 | +0.00% | Market | |
| 120,59 | +0.02% | Market | |
| 120,56 | +0.05% | Market | |
| 120,50 | -0.07% | Market | |
| 120,59 | +0.22% | Market | |
| 120,32 | -0.10% | Market | |
| 120,45 | +0.13% | Market | |
| 120,29 | -0.04% | Market | |
| 120,34 | -0.11% | Market | |
| 120,47 | +0.14% | Market | |
| 120,31 | +0.01% | Market | |
| 120,30 | -0.34% | Market | |
| 120,71 | +0.02% | Market | |
| 120,69 | -0.12% | Market | |
| 120,84 | +0.00% | Market | |
| 120,84 | +0.03% | Market | |
| 120,80 | +0.02% | Market | |
| 120,77 | +0.28% | Market | |
| 120,44 | +0.02% | Market | |
| 120,42 | +0.05% | Market | |
| 120,36 | -0.17% | Market | |
| 120,57 | +0.21% | Market | |
| 120,32 | +0.13% | Market | |
| 120,16 | -0.10% | Market | |
| 120,27 | +0.00% | Market | |
| 120,28 | +0.36% | Market | |
| 119,84 | -0.87% | Market | |
| 120,89 | +0.52% | Market | |
| 120,27 | -0.08% | Market | |
| 120,36 | +0.14% | Market | |
| 120,19 | +0.06% | Market | |
| 120,12 | -0.04% | Market | |
| 120,17 | +0.05% | Market | |
| 120,11 | -0.15% | Market | |
| 120,28 | +0.05% | Market | |
| 120,23 | +0.35% | Market | |
| 119,81 | -0.41% | Market | |
| 120,30 | +0.02% | Market | |
| 120,28 | +0.05% | Market | |
| 120,22 | +0.03% | Market | |
| 120,18 | -0.12% | Market | |
| 120,32 | +0.07% | Market | |
| 120,24 | +0.02% | Market | |
| 120,21 | -0.06% | Market | |
| 120,28 | +0.11% | Market | |
| 120,15 | -0.05% | Market | |
| 120,21 | +0.08% | Market | |
| 120,11 | -0.05% | Market | |
| 120,17 | -0.01% | Market | |
| 120,18 | +0.05% | Market | |
| 120,12 | +0.23% | Market | |
| 119,85 | -0.29% | Market | |
| 120,19 | -0.02% | Market | |
| 120,22 | +0.11% | Market | |
| 120,08 | +0.07% | Market | |
| 120,00 | +0.12% | Market | |
| 119,86 | -0.14% | Market | |
| 120,03 | -0.08% | Market | |
| 120,13 | -0.14% | Market | |
| 120,29 | +0.13% | Market | |
| 120,14 | +1.18% | Market | |
| 118,73 | -1.12% | Market | |
| 120,08 | +0.23% | Market | |
| 119,80 | -0.15% | Market | |
| 119,98 | +0.06% | Market | |
| 119,91 | +0.12% | Market | |
| 119,78 | -0.19% | Market | |
| 120,00 | -0.03% | Market | |
| 120,04 | -0.04% | Market | |
| 120,09 | +0.08% | Market | |
| 120,00 | +0.17% | Market | |
| 119,80 | -0.26% | Market | |
| 120,11 | -0.03% | Market | |
| 120,14 | -0.20% | Market | |
| 120,39 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.