USD/CVE exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 95,65000153 | +0% | Market | |
| 95,65000153 | +0.07% | Market | |
| 95,57924652 | -0.37% | Market | |
| 95,93000031 | +0.35% | Market | |
| 95,59999847 | +0% | Market | |
| 95,59999847 | -1.14% | Market | |
| 96,69999695 | -0.10% | Market | |
| 96,80000305 | -0.21% | Market | |
| 97 | +0.11% | Market | |
| 96,89792633 | -0.11% | Market | |
| 97 | +0.10% | Market | |
| 96,89963531 | +0.31% | Market | |
| 96,59999847 | -0.05% | Market | |
| 96,65000153 | +0.05% | Market | |
| 96,59999847 | +0.23% | Market | |
| 96,38127899 | -0.07% | Market | |
| 96,44999695 | +0.47% | Market | |
| 96 | -0.17% | Market | |
| 96,16273499 | -0.35% | Market | |
| 96,5 | -0.31% | Market | |
| 96,80000305 | +0.27% | Market | |
| 96,54161072 | +0.15% | Market | |
| 96,40000153 | -0.16% | Market | |
| 96,55000305 | +0.05% | Market | |
| 96,5 | +0.15% | Market | |
| 96,35474396 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.