USD/CVE exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0104221 | -0.42% | Market | |
| 0,01046572 | +0% | Market | |
| 0,01046572 | -0.16% | Market | |
| 0,01048218 | -3.42% | Market | |
| 0,01085343 | +3.06% | Market | |
| 0,01053075 | -0.12% | Market | |
| 0,01054296 | +0.11% | Market | |
| 0,01053186 | -0.16% | Market | |
| 0,01054852 | +0% | Market | |
| 0,01054852 | -2.98% | Market | |
| 0,01087241 | +3.16% | Market | |
| 0,01053961 | -0.03% | Market | |
| 0,01054296 | +0.03% | Market | |
| 0,01053963 | +0.28% | Market | |
| 0,01050972 | +0% | Market | |
| 0,01050972 | -0.11% | Market | |
| 0,01052078 | +0.00% | Market | |
| 0,0105207 | +0.13% | Market | |
| 0,01050696 | -0.50% | Market | |
| 0,01055966 | -0.11% | Market | |
| 0,01057082 | +0% | Market | |
| 0,01057082 | -0.16% | Market | |
| 0,01058763 | +0.00% | Market | |
| 0,01058761 | -0.12% | Market | |
| 0,01060037 | +0.03% | Market | |
| 0,01059771 | +0.04% | Market | |
| 0,01059322 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.