USD/CLP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00104136 | -0.84% | Market | |
| 0,00105018 | +0.14% | Market | |
| 0,00104868 | +0.14% | Market | |
| 0,00104718 | -2.00% | Market | |
| 0,00106857 | +0.57% | Market | |
| 0,00106255 | -0.09% | Market | |
| 0,00106347 | -1.50% | Market | |
| 0,00107969 | -0.19% | Market | |
| 0,00108175 | +1.02% | Market | |
| 0,00107079 | -0.36% | Market | |
| 0,00107462 | +0.34% | Market | |
| 0,00107103 | +0% | Market | |
| 0,00107103 | -0.11% | Market | |
| 0,00107223 | +0.53% | Market | |
| 0,00106655 | -0.21% | Market | |
| 0,00106879 | -0.17% | Market | |
| 0,00107063 | -0.27% | Market | |
| 0,00107353 | -0.10% | Market | |
| 0,0010746 | +0% | Market | |
| 0,0010746 | -0.85% | Market | |
| 0,00108381 | -0.37% | Market | |
| 0,00108788 | -0.70% | Market | |
| 0,00109557 | -0.06% | Market | |
| 0,00109626 | +0.98% | Market | |
| 0,00108562 | -0.74% | Market | |
| 0,00109376 | +0% | Market | |
| 0,00109376 | +0.87% | Market | |
| 0,00108428 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.