USD/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,7434001 | -0.10% | Market | |
| 6,75040007 | +0.08% | Market | |
| 6,74480009 | +0% | Market | |
| 6,74480009 | -0.15% | Market | |
| 6,75500011 | -0.16% | Market | |
| 6,76609993 | -0.07% | Market | |
| 6,77099991 | +0.08% | Market | |
| 6,76569986 | -0.09% | Market | |
| 6,77180004 | +0.15% | Market | |
| 6,76170015 | -0.14% | Market | |
| 6,77139997 | -0.02% | Market | |
| 6,77250004 | +0% | Market | |
| 6,77250004 | +0.10% | Market | |
| 6,7656002 | -0.10% | Market | |
| 6,77250004 | +0% | Market | |
| 6,77250004 | +0.07% | Market | |
| 6,7677002 | +0% | Market | |
| 6,7677002 | -0.07% | Market | |
| 6,77250004 | +0.06% | Market | |
| 6,76819992 | -0.03% | Market | |
| 6,76999998 | -0.14% | Market | |
| 6,77950001 | +0.04% | Market | |
| 6,77659988 | -0.23% | Market | |
| 6,79209995 | -0.15% | Market | |
| 6,80249977 | +0.13% | Market | |
| 6,79339981 | -0.04% | Market | |
| 6,79580021 | +0.11% | Market | |
| 6,78859997 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.