USD/COP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3229,03 | +3.05% | Market | |
| 3133,53 | -0.55% | Market | |
| 3151,00 | -0.02% | Market | |
| 3151,68 | +0.95% | Market | |
| 3121,93 | -2.46% | Market | |
| 3200,66 | -0.33% | Market | |
| 3211,11 | +0.21% | Market | |
| 3204,34 | -0.39% | Market | |
| 3216,91 | -0.02% | Market | |
| 3217,66 | +0% | Market | |
| 3217,66 | +0.16% | Market | |
| 3212,65 | -0.09% | Market | |
| 3215,44 | -0.37% | Market | |
| 3227,45 | -0.88% | Market | |
| 3256,07 | -0.39% | Market | |
| 3268,77 | +0.54% | Market | |
| 3251,13 | +0.37% | Market | |
| 3239,00 | +0.23% | Market | |
| 3231,45 | -0.88% | Market | |
| 3260,07 | +0.75% | Market | |
| 3235,96 | -0.82% | Market | |
| 3262,68 | -0.96% | Market | |
| 3294,18 | -1.46% | Market | |
| 3343,11 | +0.15% | Market | |
| 3338,15 | -0.45% | Market | |
| 3353,23 | +0.25% | Market | |
| 3344,92 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.