USD/CDF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2247,43 | +0% | Market | |
| 2247,43 | -0.56% | Market | |
| 2260,00 | -0.17% | Market | |
| 2263,75 | +0.17% | Market | |
| 2260,00 | -0.44% | Market | |
| 2270,00 | +0.44% | Market | |
| 2260,00 | +0.67% | Market | |
| 2245,00 | -0.09% | Market | |
| 2247,00 | +0.09% | Market | |
| 2245,00 | -0.17% | Market | |
| 2248,85 | +0.17% | Market | |
| 2245,00 | -0.04% | Market | |
| 2246,00 | +0.04% | Market | |
| 2245,00 | -0.09% | Market | |
| 2247,00 | +0% | Market | |
| 2247,00 | -0.15% | Market | |
| 2250,32 | +0.15% | Market | |
| 2247,00 | +0.04% | Market | |
| 2246,00 | +0.04% | Market | |
| 2245,00 | +0% | Market | |
| 2245,00 | +0.13% | Market | |
| 2242,00 | -0.44% | Market | |
| 2252,00 | +0.54% | Market | |
| 2240,00 | +0.22% | Market | |
| 2235,00 | +0.63% | Market | |
| 2221,00 | -1.29% | Market | |
| 2250,00 | +0% | Market | |
| 2250,00 | +0.45% | Market | |
| 2240,00 | +0% | Market | |
| 2240,00 | +0.45% | Market | |
| 2230,00 | -0.22% | Market | |
| 2235,00 | +0.04% | Market | |
| 2234,00 | +0.18% | Market | |
| 2230,00 | +0% | Market | |
| 2230,00 | -0.89% | Market | |
| 2250,00 | -0.22% | Market | |
| 2255,00 | -1.74% | Market | |
| 2295,00 | -0.26% | Market | |
| 2301,00 | +0% | Market | |
| 2301,00 | +1.81% | Market | |
| 2260,00 | -0.88% | Market | |
| 2280,00 | +0.84% | Market | |
| 2261,00 | +0.67% | Market | |
| 2246,00 | +0.45% | Market | |
| 2236,00 | +0% | Market | |
| 2236,00 | -1.28% | Market | |
| 2265,00 | -1.09% | Market | |
| 2290,00 | +0.22% | Market | |
| 2285,00 | +1.11% | Market | |
| 2260,00 | +0.89% | Market | |
| 2240,00 | -0.75% | Market | |
| 2257,00 | -0.04% | Market | |
| 2258,00 | +0.80% | Market | |
| 2240,00 | +0% | Market | |
| 2240,00 | +0.22% | Market | |
| 2235,00 | +0.22% | Market | |
| 2230,00 | +0% | Market | |
| 2230,00 | -0.04% | Market | |
| 2231,00 | +0% | Market | |
| 2231,00 | +0.04% | Market | |
| 2230,00 | +0.22% | Market | |
| 2225,00 | +0% | Market | |
| 2225,00 | +0.41% | Market | |
| 2216,00 | +0.73% | Market | |
| 2200,00 | +0% | Market | |
| 2200,00 | +0.41% | Market | |
| 2191,00 | -4.36% | Market | |
| 2291,00 | +0% | Market | |
| 2291,00 | +0% | Market | |
| 2291,00 | +0% | Market | |
| 2291,00 | +0.04% | Market | |
| 2290,00 | +0% | Market | |
| 2290,00 | +0% | Market | |
| 2290,00 | +0% | Market | |
| 2290,00 | -0.22% | Market | |
| 2295,00 | +0% | Market | |
| 2295,00 | +0% | Market | |
| 2295,00 | +0.09% | Market | |
| 2293,00 | +0% | Market | |
| 2293,00 | +0.13% | Market | |
| 2290,00 | +0% | Market | |
| 2290,00 | +0.22% | Market | |
| 2285,00 | +0% | Market | |
| 2285,00 | +0.18% | Market | |
| 2281,00 | +0.04% | Market | |
| 2280,00 | -0.44% | Market | |
| 2290,00 | +0.66% | Market | |
| 2275,00 | -0.22% | Market | |
| 2280,00 | +0% | Market | |
| 2280,00 | +0% | Market | |
| 2280,00 | +0% | Market | |
| 2280,00 | -0.44% | Market | |
| 2290,00 | +0% | Market | |
| 2290,00 | +0.44% | Market | |
| 2280,00 | +0% | Market | |
| 2280,00 | +0.22% | Market | |
| 2275,00 | +0% | Market | |
| 2275,00 | +0% | Market | |
| 2275,00 | +0.44% | Market | |
| 2265,00 | +0% | Market | |
| 2265,00 | +0.67% | Market | |
| 2250,00 | -0.35% | Market | |
| 2258,00 | -0.09% | Market | |
| 2260,00 | +0% | Market | |
| 2260,00 | +0.44% | Market | |
| 2250,00 | +0.22% | Market | |
| 2245,00 | -0.22% | Market | |
| 2250,00 | +0.81% | Market | |
| 2232,00 | +3.43% | Market | |
| 2158,00 | -0.09% | Market | |
| 2160,00 | +0% | Market | |
| 2160,00 | +0.70% | Market | |
| 2145,00 | +0.23% | Market | |
| 2140,00 | -4.46% | Market | |
| 2240,00 | +0% | Market | |
| 2240,00 | +0% | Market | |
| 2240,00 | +2.28% | Market | |
| 2190,00 | +0% | Market | |
| 2190,00 | -3.74% | Market | |
| 2275,00 | +6.81% | Market | |
| 2130,00 | +2.65% | Market | |
| 2075,00 | -1.43% | Market | |
| 2105,00 | -7.27% | Market | |
| 2270,00 | +0.67% | Market | |
| 2255,00 | -0.22% | Market | |
| 2260,00 | +0% | Market | |
| 2260,00 | +0.89% | Market | |
| 2240,00 | +0% | Market | |
| 2240,00 | +0.67% | Market | |
| 2225,00 | +0% | Market | |
| 2225,00 | +1.14% | Market | |
| 2200,00 | +0.69% | Market | |
| 2185,00 | -0.23% | Market | |
| 2190,00 | -0.68% | Market | |
| 2205,00 | +0.23% | Market | |
| 2200,00 | +3.77% | Market | |
| 2120,00 | -0.47% | Market | |
| 2130,00 | -5.33% | Market | |
| 2250,00 | +0.90% | Market | |
| 2230,00 | +4.69% | Market | |
| 2130,00 | -4.48% | Market | |
| 2230,00 | +1.36% | Market | |
| 2200,00 | +0% | Market | |
| 2200,00 | +0% | Market | |
| 2200,00 | +3.29% | Market | |
| 2130,00 | +0% | Market | |
| 2130,00 | -0.05% | Market | |
| 2131,00 | +0.05% | Market | |
| 2130,00 | -2.74% | Market | |
| 2190,00 | +0% | Market | |
| 2190,00 | +0.23% | Market | |
| 2185,00 | +2.58% | Market | |
| 2130,00 | -1.62% | Market | |
| 2165,00 | -3.35% | Market | |
| 2240,00 | -0.44% | Market | |
| 2250,00 | +1.08% | Market | |
| 2226,00 | +0.04% | Market | |
| 2225,00 | +2.49% | Market | |
| 2171,00 | +0% | Market | |
| 2171,00 | +0.98% | Market | |
| 2150,00 | -1.15% | Market | |
| 2175,00 | -2.47% | Market | |
| 2230,00 | +2.53% | Market | |
| 2175,00 | +0% | Market | |
| 2175,00 | +0% | Market | |
| 2175,00 | -3.33% | Market | |
| 2250,00 | +0% | Market | |
| 2250,00 | +0% | Market | |
| 2250,00 | -20.97% | Market | |
| 2847,00 | +26.82% | Market | |
| 2245,00 | +0.90% | Market | |
| 2225,00 | +0% | Market | |
| 2225,00 | +0.18% | Market | |
| 2221,00 | +0% | Market | |
| 2221,00 | -0.18% | Market | |
| 2225,00 | +0.23% | Market | |
| 2220,00 | -0.09% | Market | |
| 2222,00 | +0% | Market | |
| 2222,00 | +0.09% | Market | |
| 2220,00 | +0.68% | Market | |
| 2205,00 | +0% | Market | |
| 2205,00 | +0.23% | Market | |
| 2200,00 | +0% | Market | |
| 2200,00 | +0.92% | Market | |
| 2180,00 | +0% | Market | |
| 2180,00 | +0% | Market | |
| 2180,00 | -0.64% | Market | |
| 2194,00 | -0.05% | Market | |
| 2195,00 | +0% | Market | |
| 2195,00 | -0.23% | Market | |
| 2200,00 | +0% | Market | |
| 2200,00 | +0% | Market | |
| 2200,00 | +1.24% | Market | |
| 2173,00 | +3.48% | Market | |
| 2100,00 | +0% | Market | |
| 2100,00 | -3.67% | Market | |
| 2180,00 | +2.44% | Market | |
| 2128,00 | +0% | Market | |
| 2128,00 | -3.71% | Market | |
| 2210,00 | +0% | Market | |
| 2210,00 | +0.09% | Market | |
| 2208,00 | -1.43% | Market | |
| 2240,00 | +0.90% | Market | |
| 2220,00 | +0% | Market | |
| 2220,00 | +1.83% | Market | |
| 2180,00 | -1.80% | Market | |
| 2220,00 | +0.91% | Market | |
| 2200,00 | +0% | Market | |
| 2200,00 | +0% | Market | |
| 2200,00 | +0% | Market | |
| 2200,00 | +0.92% | Market | |
| 2180,00 | +0% | Market | |
| 2180,00 | +0% | Market | |
| 2180,00 | +0% | Market | |
| 2180,00 | +0% | Market | |
| 2180,00 | +3.81% | Market | |
| 2100,00 | -9.87% | Market | |
| 2330,00 | +0% | Market | |
| 2330,00 | -2.10% | Market | |
| 2380,00 | +0.85% | Market | |
| 2360,00 | +0% | Market | |
| 2360,00 | -1.26% | Market | |
| 2390,00 | -3.04% | Market | |
| 2465,00 | -1.40% | Market | |
| 2500,00 | -5.05% | Market | |
| 2633,00 | +0% | Market | |
| 2633,00 | +1.27% | Market | |
| 2600,00 | +0% | Market | |
| 2600,00 | -4.59% | Market | |
| 2725,00 | +1.26% | Market | |
| 2691,00 | -5.48% | Market | |
| 2847,00 | +4.10% | Market | |
| 2735,00 | +0% | Market | |
| 2735,00 | -0.18% | Market | |
| 2740,00 | -3.76% | Market | |
| 2847,00 | +2.04% | Market | |
| 2790,00 | +0% | Market | |
| 2790,00 | +0% | Market | |
| 2790,00 | -0.36% | Market | |
| 2800,00 | -1.65% | Market | |
| 2847,00 | -0.32% | Market | |
| 2856,00 | +0.32% | Market | |
| 2847,00 | -0.28% | Market | |
| 2855,00 | -0.17% | Market | |
| 2860,00 | +0.60% | Market | |
| 2843,00 | +0% | Market | |
| 2843,00 | +0.11% | Market | |
| 2840,00 | -0.25% | Market | |
| 2847,00 | +0.07% | Market | |
| 2845,00 | -0.18% | Market | |
| 2850,00 | +0% | Market | |
| 2850,00 | +0.11% | Market | |
| 2847,00 | -0.04% | Market | |
| 2848,00 | +0.07% | Market | |
| 2846,00 | +0.04% | Market | |
| 2845,00 | +0% | Market | |
| 2845,00 | -1.08% | Market | |
| 2876,00 | +0% | Market | |
| 2876,00 | +0.03% | Market | |
| 2875,00 | +0.17% | Market | |
| 2870,00 | +0% | Market | |
| 2870,00 | +0% | Market | |
| 2870,00 | +0% | Market | |
| 2870,00 | +0% | Market | |
| 2870,00 | +0% | Market | |
| 2870,00 | +0% | Market | |
| 2870,00 | +0% | Market | |
| 2870,00 | +0% | Market | |
| 2870,00 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.